| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | USD | 80.01 | 82.88 | 79.72 | 79.8 | 79.8 | -0.76 (-0.94%) | 233,500 |
| 27 Jul 2007 | USD | 80.13 | 81.69 | 77.11 | 80.56 | 80.56 | -1.66 (-2.02%) | 232,700 |
| 26 Jul 2007 | USD | 84.41 | 86.2 | 82.04 | 82.22 | 82.22 | -3.28 (-3.84%) | 210,800 |
| 25 Jul 2007 | USD | 84 | 87 | 83.73 | 85.5 | 85.5 | +0.5 (+0.59%) | 205,200 |
| 24 Jul 2007 | USD | 86 | 87 | 84.3 | 85 | 85 | -1.5 (-1.73%) | 107,600 |
| 23 Jul 2007 | USD | 85 | 87.17 | 84.7 | 86.5 | 86.5 | +0.4 (+0.46%) | 436,500 |
| 20 Jul 2007 | USD | 86.91 | 87.7 | 86 | 86.1 | 86.1 | -1.34 (-1.53%) | 188,900 |
| 19 Jul 2007 | USD | 87.9 | 89 | 86.95 | 87.44 | 87.44 | +0.44 (+0.51%) | 1,374,800 |
| 18 Jul 2007 | USD | 87.76 | 89.3 | 85.99 | 87 | 87 | -0.42 (-0.48%) | 414,500 |
| 17 Jul 2007 | USD | 88.7 | 88.7 | 86.45 | 87.42 | 87.42 | -1.28 (-1.44%) | 398,500 |
| 16 Jul 2007 | USD | 89.71 | 90.49 | 88.25 | 88.7 | 88.7 | -1.3 (-1.44%) | 112,300 |
| 13 Jul 2007 | USD | 90.28 | 91.45 | 88.04 | 90 | 90 | -0.15 (-0.17%) | 249,100 |
| 12 Jul 2007 | USD | 84.89 | 90.49 | 84.89 | 90.15 | 90.15 | +5.95 (+7.07%) | 631,100 |
| 11 Jul 2007 | USD | 81.62 | 84.3 | 81.62 | 84.2 | 84.2 | +1.52 (+1.84%) | 293,200 |
| 10 Jul 2007 | USD | 84.99 | 84.99 | 82.2 | 82.68 | 82.68 | -1.22 (-1.45%) | 372,000 |
| 9 Jul 2007 | USD | 81.4 | 84.89 | 81.4 | 83.9 | 83.9 | +2.51 (+3.08%) | 509,800 |
| 6 Jul 2007 | USD | 81.99 | 82.5 | 80 | 81.39 | 81.39 | +0.06 (+0.07%) | 201,600 |
| 5 Jul 2007 | USD | 77.47 | 83.93 | 77.47 | 81.33 | 81.33 | +1.93 (+2.43%) | 1,018,500 |
| 4 Jul 2007 | USD | 79.53 | 80.84 | 78.5 | 79.4 | 79.4 | +0.22 (+0.28%) | 192,000 |
| 3 Jul 2007 | USD | 76.61 | 79.22 | 75.63 | 79.18 | 79.18 | +2.88 (+3.77%) | 257,200 |
| 2 Jul 2007 | USD | 76.6 | 77 | 75.61 | 76.3 | 76.3 | -0.2 (-0.26%) | 175,300 |
| 29 Jun 2007 | USD | 76.15 | 77.31 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 83,500 |
| 28 Jun 2007 | USD | 75.9 | 76.98 | 75.9 | 76.5 | 76.5 | +1.45 (+1.93%) | 251,800 |
| 27 Jun 2007 | USD | 77 | 78.49 | 74.55 | 75.05 | 75.05 | -1.45 (-1.90%) | 243,600 |
| 26 Jun 2007 | USD | 75.32 | 76.8 | 75.32 | 76.5 | 76.5 | +0.2 (+0.26%) | 171,700 |
| 25 Jun 2007 | USD | 77.1 | 77.43 | 75.56 | 76.3 | 76.3 | -0.7 (-0.91%) | 32,600 |
| 22 Jun 2007 | USD | 77.81 | 79.21 | 76.62 | 77 | 77 | -1.2 (-1.53%) | 82,100 |
| 21 Jun 2007 | USD | 78.7 | 80 | 77.04 | 78.2 | 78.2 | -0.81 (-1.03%) | 919,400 |
| 20 Jun 2007 | USD | 76.5 | 79.98 | 76.01 | 79.01 | 79.01 | +1.01 (+1.29%) | 711,700 |
| 19 Jun 2007 | USD | 78.3 | 79.02 | 76.95 | 78 | 78 | -0.3 (-0.38%) | 329,800 |
