| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | USD | 76.42 | 78.45 | 76.26 | 78.3 | 78.3 | +2.28 (+3.00%) | 226,900 |
| 15 Jun 2007 | USD | 75 | 76.7 | 73.15 | 76.02 | 76.02 | +1.02 (+1.36%) | 206,000 |
| 14 Jun 2007 | USD | 73 | 75.7 | 72.5 | 75 | 75 | +1.7 (+2.32%) | 180,300 |
| 13 Jun 2007 | USD | 71.51 | 73.4 | 69.73 | 73.3 | 73.3 | +2.75 (+3.90%) | 376,900 |
| 12 Jun 2007 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.15 (+0.21%) | 0 |
| 9 Jun 2007 | USD | 70.71 | 71 | 70.4 | 70.4 | 70.4 | -0.15 (-0.21%) | 10,500 |
| 8 Jun 2007 | USD | 69.5 | 70.72 | 69.5 | 70.55 | 70.55 | +0.56 (+0.80%) | 78,300 |
| 7 Jun 2007 | USD | 70.95 | 71.31 | 68.55 | 69.99 | 69.99 | -0.61 (-0.86%) | 316,600 |
| 6 Jun 2007 | USD | 71.05 | 71.94 | 70.5 | 70.6 | 70.6 | -0.9 (-1.26%) | 153,500 |
| 5 Jun 2007 | USD | 70.86 | 72.5 | 70.17 | 71.5 | 71.5 | +1.12 (+1.59%) | 183,800 |
| 4 Jun 2007 | USD | 71.5 | 72.89 | 69.53 | 70.38 | 70.38 | -1.12 (-1.57%) | 129,600 |
| 1 Jun 2007 | USD | 70.02 | 71.5 | 69.36 | 71.5 | 71.5 | +1.51 (+2.16%) | 128,300 |
| 31 May 2007 | USD | 67.9 | 70.1 | 67.9 | 69.99 | 69.99 | +2.1 (+3.09%) | 36,300 |
| 30 May 2007 | USD | 65.75 | 67.9 | 65.49 | 67.89 | 67.89 | +1.29 (+1.94%) | 72,600 |
| 29 May 2007 | USD | 68.79 | 68.79 | 66.6 | 66.6 | 66.6 | -1.4 (-2.06%) | 61,000 |
| 28 May 2007 | USD | 69.69 | 69.69 | 67.82 | 68 | 68 | -0.28 (-0.41%) | 31,500 |
| 25 May 2007 | USD | 68.06 | 69.2 | 67.7 | 68.28 | 68.28 | -1.04 (-1.50%) | 116,000 |
| 24 May 2007 | USD | 69.25 | 69.9 | 67 | 69.32 | 69.32 | -1.18 (-1.67%) | 277,700 |
| 23 May 2007 | USD | 72 | 72 | 69.98 | 70.5 | 70.5 | -1.01 (-1.41%) | 82,400 |
| 22 May 2007 | USD | 72.5 | 73 | 71.2 | 71.51 | 71.51 | -0.65 (-0.90%) | 65,800 |
| 21 May 2007 | USD | 70.77 | 73.45 | 70.77 | 72.16 | 72.16 | -0.82 (-1.12%) | 33,900 |
| 18 May 2007 | USD | 72 | 73 | 71.03 | 72.98 | 72.98 | +1.41 (+1.97%) | 34,100 |
| 17 May 2007 | USD | 74 | 74.5 | 71.54 | 71.57 | 71.57 | -1.96 (-2.67%) | 76,100 |
| 16 May 2007 | USD | 72.2 | 73.98 | 71.81 | 73.53 | 73.53 | +1.33 (+1.84%) | 200,800 |
| 15 May 2007 | USD | 72.23 | 72.5 | 70 | 72.2 | 72.2 | -0.19 (-0.26%) | 203,400 |
| 14 May 2007 | USD | 69.6 | 72.39 | 69.54 | 72.39 | 72.39 | +2.85 (+4.10%) | 150,400 |
| 11 May 2007 | USD | 69 | 69.97 | 68.65 | 69.54 | 69.54 | -0.96 (-1.36%) | 124,300 |
| 10 May 2007 | USD | 70.23 | 71.32 | 69.3 | 70.5 | 70.5 | -0.44 (-0.62%) | 188,800 |
| 9 May 2007 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 0 |
