| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 144.04 | 144.98 | 143.32 | 143.98 | 143.98 | +0.78 (+0.54%) | 3,332,210 |
| 3 Jul 2020 | USD | 141.28 | 143.82 | 140.62 | 143.2 | 143.2 | +2.1 (+1.49%) | 4,017,100 |
| 2 Jul 2020 | USD | 141.1 | 141.4 | 140.1 | 141.1 | 141.1 | +0.22 (+0.16%) | 3,013,050 |
| 1 Jul 2020 | USD | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 139.44 | 141.46 | 138.86 | 140.88 | 140.88 | +1.86 (+1.34%) | 5,720,720 |
| 29 Jun 2020 | USD | 136.9 | 139.32 | 136.86 | 139.02 | 139.02 | +1.74 (+1.27%) | 3,086,840 |
| 26 Jun 2020 | USD | 138.4 | 138.96 | 136.78 | 137.28 | 137.28 | -1.06 (-0.77%) | 2,460,360 |
| 25 Jun 2020 | USD | 138.06 | 138.38 | 136.5 | 138.34 | 138.34 | -0.56 (-0.40%) | 4,514,540 |
| 24 Jun 2020 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 138.4 | 140.14 | 138.02 | 138.9 | 138.9 | +0.58 (+0.42%) | 3,653,110 |
| 22 Jun 2020 | USD | 138.6 | 138.86 | 136.34 | 138.32 | 138.32 | -0.54 (-0.39%) | 4,571,900 |
| 19 Jun 2020 | USD | 138.42 | 139.6 | 138.02 | 138.86 | 138.86 | +1.04 (+0.75%) | 7,760,760 |
| 18 Jun 2020 | USD | 136.6 | 139 | 136.16 | 137.82 | 137.82 | +0.54 (+0.39%) | 9,257,150 |
| 17 Jun 2020 | USD | 134.66 | 137.72 | 134.16 | 137.28 | 137.28 | +3.92 (+2.94%) | 8,372,850 |
| 16 Jun 2020 | USD | 132.36 | 134.9 | 132.36 | 133.36 | 133.36 | +1.86 (+1.41%) | 7,935,580 |
| 15 Jun 2020 | USD | 134.22 | 134.5 | 130.92 | 131.5 | 131.5 | -4.1 (-3.02%) | 7,934,450 |
| 12 Jun 2020 | USD | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 137.3 | 137.46 | 134.82 | 135.6 | 135.6 | -3.06 (-2.21%) | 3,765,210 |
| 10 Jun 2020 | USD | 137 | 139.3 | 136.12 | 138.66 | 138.66 | +1.66 (+1.21%) | 5,571,560 |
| 9 Jun 2020 | USD | 138.02 | 138.78 | 135.92 | 137 | 137 | -0.58 (-0.42%) | 6,286,920 |
| 8 Jun 2020 | USD | 139.88 | 140 | 137.1 | 137.58 | 137.58 | -4.42 (-3.11%) | 6,721,300 |
| 5 Jun 2020 | USD | 138.88 | 144.16 | 138.22 | 142 | 142 | +3.14 (+2.26%) | 8,864,190 |
| 4 Jun 2020 | USD | 140.38 | 140.88 | 136.72 | 138.86 | 138.86 | -1.02 (-0.73%) | 10,956,970 |
| 3 Jun 2020 | USD | 138.48 | 140.74 | 137.68 | 139.88 | 139.88 | +1.72 (+1.24%) | 6,404,140 |
| 2 Jun 2020 | USD | 137.4 | 138.24 | 136.36 | 138.16 | 138.16 | +0.44 (+0.32%) | 5,618,180 |
| 1 Jun 2020 | USD | 138.3 | 139 | 136.8 | 137.72 | 137.72 | -0.04 (-0.03%) | 4,500,730 |
| 29 May 2020 | USD | 139.16 | 139.16 | 134.72 | 137.76 | 137.76 | -1.04 (-0.75%) | 16,487,760 |
| 28 May 2020 | USD | 137.96 | 139.26 | 135.94 | 138.8 | 138.8 | +3.1 (+2.28%) | 7,789,250 |
| 27 May 2020 | USD | 134.02 | 138.26 | 134.02 | 135.7 | 135.7 | +1.7 (+1.27%) | 9,712,090 |
| 26 May 2020 | USD | 132.9 | 136.44 | 132.2 | 134 | 134 | +1.8 (+1.36%) | 13,400,390 |
