Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 68.2 | 69.8 | 67.3 | 68.33 | 68.33 | +0.33 (+0.49%) | 83,200 |
13 Feb 2007 | USD | 67.3 | 70.39 | 66.13 | 68 | 68 | +0.7 (+1.04%) | 109,700 |
12 Feb 2007 | USD | 68.15 | 69.2 | 66.9 | 67.3 | 67.3 | -2.31 (-3.32%) | 89,400 |
9 Feb 2007 | USD | 69.6 | 71.5 | 68.01 | 69.61 | 69.61 | +1.01 (+1.47%) | 67,600 |
8 Feb 2007 | USD | 67.8 | 69.44 | 66.51 | 68.6 | 68.6 | -0.9 (-1.29%) | 121,500 |
7 Feb 2007 | USD | 71.91 | 71.91 | 66.5 | 69.5 | 69.5 | -0.9 (-1.28%) | 51,800 |
6 Feb 2007 | USD | 69.39 | 70.9 | 69.39 | 70.4 | 70.4 | +0.94 (+1.35%) | 1,302,900 |
5 Feb 2007 | USD | 68.5 | 69.46 | 67.51 | 69.46 | 69.46 | +1.42 (+2.09%) | 127,400 |
2 Feb 2007 | USD | 68.49 | 68.7 | 66.51 | 68.04 | 68.04 | +0.59 (+0.87%) | 185,600 |
1 Feb 2007 | USD | 64.5 | 68.99 | 64.5 | 67.45 | 67.45 | +2.55 (+3.93%) | 219,900 |
31 Jan 2007 | USD | 64.99 | 65 | 64 | 64.9 | 64.9 | +0.8 (+1.25%) | 136,800 |
30 Jan 2007 | USD | 63.49 | 64.1 | 62.12 | 64.1 | 64.1 | +0.43 (+0.68%) | 99,800 |
29 Jan 2007 | USD | 64.3 | 65.1 | 63.65 | 63.67 | 63.67 | +0.12 (+0.19%) | 262,600 |
26 Jan 2007 | USD | 64.3 | 64.65 | 63.55 | 63.55 | 63.55 | -1.2 (-1.85%) | 649,700 |
25 Jan 2007 | USD | 63.55 | 64.79 | 62.53 | 64.75 | 64.75 | +2.16 (+3.45%) | 1,083,000 |
24 Jan 2007 | USD | 62 | 63.1 | 61 | 62.59 | 62.59 | +0.89 (+1.44%) | 427,800 |
23 Jan 2007 | USD | 58.6 | 62 | 58.6 | 61.7 | 61.7 | +2.66 (+4.51%) | 432,700 |
22 Jan 2007 | USD | 58.84 | 59.3 | 58.11 | 59.04 | 59.04 | +0.74 (+1.27%) | 226,700 |
19 Jan 2007 | USD | 58.05 | 59 | 57.86 | 58.3 | 58.3 | +0.23 (+0.40%) | 23,700 |
18 Jan 2007 | USD | 58.99 | 59.45 | 57.72 | 58.07 | 58.07 | -0.48 (-0.82%) | 60,000 |
17 Jan 2007 | USD | 58.7 | 59.37 | 58.01 | 58.55 | 58.55 | -0.16 (-0.27%) | 57,800 |
16 Jan 2007 | USD | 60.12 | 60.12 | 58.7 | 58.71 | 58.71 | -1 (-1.67%) | 143,600 |
15 Jan 2007 | USD | 58.66 | 60.1 | 58 | 59.71 | 59.71 | +1.1 (+1.88%) | 152,400 |
12 Jan 2007 | USD | 58.02 | 59.86 | 58 | 58.61 | 58.61 | -0.59 (-1.00%) | 95,500 |
11 Jan 2007 | USD | 58.08 | 60.5 | 58.08 | 59.2 | 59.2 | +1.12 (+1.93%) | 146,600 |
10 Jan 2007 | USD | 58.61 | 60.97 | 56.11 | 58.08 | 58.08 | -0.51 (-0.87%) | 159,100 |
9 Jan 2007 | USD | 63.45 | 63.45 | 57.6 | 58.59 | 58.59 | -4.86 (-7.66%) | 199,000 |
8 Jan 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |