| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 61.2 | 64.1 | 61 | 63.45 | 63.45 | +2.55 (+4.19%) | 351,200 |
| 28 Dec 2006 | USD | 61.25 | 61.4 | 60.39 | 60.9 | 60.9 | -0.33 (-0.54%) | 45,000 |
| 27 Dec 2006 | USD | 60.5 | 61.35 | 60.35 | 61.23 | 61.23 | +0.57 (+0.94%) | 36,100 |
| 26 Dec 2006 | USD | 61.75 | 61.9 | 60.66 | 60.66 | 60.66 | -0.84 (-1.37%) | 49,700 |
| 25 Dec 2006 | USD | 60.9 | 61.75 | 60.9 | 61.5 | 61.5 | +0.34 (+0.56%) | 13,800 |
| 22 Dec 2006 | USD | 61.11 | 61.49 | 60.92 | 61.16 | 61.16 | -0.34 (-0.55%) | 78,000 |
| 21 Dec 2006 | USD | 61.89 | 61.9 | 60.61 | 61.5 | 61.5 | +0.58 (+0.95%) | 24,600 |
| 20 Dec 2006 | USD | 61.5 | 62.28 | 60.8 | 60.92 | 60.92 | -0.73 (-1.18%) | 69,300 |
| 19 Dec 2006 | USD | 60.05 | 61.9 | 60 | 61.65 | 61.65 | +1.15 (+1.90%) | 113,700 |
| 18 Dec 2006 | USD | 60.05 | 61 | 60 | 60.5 | 60.5 | +0.25 (+0.41%) | 91,100 |
| 15 Dec 2006 | USD | 60.85 | 61 | 60.09 | 60.25 | 60.25 | -0.15 (-0.25%) | 64,400 |
| 14 Dec 2006 | USD | 59.4 | 61.5 | 59.4 | 60.4 | 60.4 | -0.49 (-0.80%) | 87,800 |
| 13 Dec 2006 | USD | 61.02 | 61.97 | 59.52 | 60.89 | 60.89 | -0.81 (-1.31%) | 176,400 |
| 12 Dec 2006 | USD | 61.02 | 61.7 | 60.22 | 61.7 | 61.7 | +0.51 (+0.83%) | 104,300 |
| 11 Dec 2006 | USD | 63 | 64 | 60.55 | 61.19 | 61.19 | -2.21 (-3.49%) | 204,300 |
| 8 Dec 2006 | USD | 63.89 | 65.19 | 63.1 | 63.4 | 63.4 | +0.3 (+0.48%) | 168,100 |
| 7 Dec 2006 | USD | 65 | 65.51 | 63.1 | 63.1 | 63.1 | -1.4 (-2.17%) | 390,600 |
| 6 Dec 2006 | USD | 64 | 64.5 | 63.99 | 64.5 | 64.5 | +0.6 (+0.94%) | 161,400 |
| 5 Dec 2006 | USD | 63 | 64.4 | 63 | 63.9 | 63.9 | +0.9 (+1.43%) | 150,900 |
| 4 Dec 2006 | USD | 62.3 | 63.01 | 61.77 | 63 | 63 | +1 (+1.61%) | 132,900 |
| 1 Dec 2006 | USD | 61.4 | 62.36 | 60.5 | 62 | 62 | +0.59 (+0.96%) | 294,000 |
| 30 Nov 2006 | USD | 59 | 61.5 | 58.75 | 61.41 | 61.41 | +2.4 (+4.07%) | 605,100 |
| 29 Nov 2006 | USD | 59.87 | 59.88 | 58.51 | 59.01 | 59.01 | +0.32 (+0.55%) | 153,900 |
| 28 Nov 2006 | USD | 59.15 | 59.44 | 58.6 | 58.69 | 58.69 | -0.46 (-0.78%) | 125,400 |
| 27 Nov 2006 | USD | 58.06 | 59.65 | 58.05 | 59.15 | 59.15 | +0.68 (+1.16%) | 156,500 |
| 24 Nov 2006 | USD | 58.05 | 58.5 | 57.61 | 58.47 | 58.47 | +0.17 (+0.29%) | 21,300 |
| 23 Nov 2006 | USD | 58.01 | 58.8 | 57.5 | 58.3 | 58.3 | +0.2 (+0.34%) | 35,600 |
