| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | USD | 58.4 | 58.5 | 58.1 | 58.1 | 58.1 | +0.01 (+0.02%) | 73,500 |
| 21 Nov 2006 | USD | 57.5 | 58.9 | 57.38 | 58.09 | 58.09 | +0.69 (+1.20%) | 104,400 |
| 20 Nov 2006 | USD | 58.31 | 58.85 | 57.11 | 57.4 | 57.4 | -1.39 (-2.36%) | 34,300 |
| 17 Nov 2006 | USD | 58.6 | 58.8 | 58.02 | 58.79 | 58.79 | -0.41 (-0.69%) | 486,700 |
| 16 Nov 2006 | USD | 59.2 | 59.49 | 59.01 | 59.2 | 59.2 | +0.01 (+0.02%) | 48,000 |
| 15 Nov 2006 | USD | 57.46 | 59.2 | 57.3 | 59.19 | 59.19 | +1.59 (+2.76%) | 292,000 |
| 14 Nov 2006 | USD | 57.2 | 57.77 | 56.72 | 57.6 | 57.6 | +0.6 (+1.05%) | 37,500 |
| 13 Nov 2006 | USD | 56.62 | 58.11 | 56 | 57 | 57 | -0.08 (-0.14%) | 447,100 |
| 10 Nov 2006 | USD | 57.47 | 57.47 | 56 | 57.08 | 57.08 | +0.48 (+0.85%) | 172,200 |
| 9 Nov 2006 | USD | 56 | 56.88 | 55.5 | 56.6 | 56.6 | +1.1 (+1.98%) | 145,400 |
| 8 Nov 2006 | USD | 56.39 | 56.49 | 55.16 | 55.5 | 55.5 | -1.01 (-1.79%) | 49,500 |
| 7 Nov 2006 | USD | 55 | 56.51 | 55 | 56.51 | 56.51 | +1.31 (+2.37%) | 84,700 |
| 6 Nov 2006 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 56 | 56.49 | 54.35 | 55.2 | 55.2 | -0.74 (-1.32%) | 128,100 |
| 2 Nov 2006 | USD | 55.71 | 56.5 | 55.71 | 55.94 | 55.94 | +0.28 (+0.50%) | 73,200 |
| 1 Nov 2006 | USD | 56.8 | 56.8 | 55.5 | 55.66 | 55.66 | -1.14 (-2.01%) | 130,200 |
| 31 Oct 2006 | USD | 57 | 57.24 | 56.8 | 56.8 | 56.8 | -0.1 (-0.18%) | 32,400 |
| 30 Oct 2006 | USD | 57 | 57.5 | 56.4 | 56.9 | 56.9 | -0.7 (-1.22%) | 84,200 |
| 27 Oct 2006 | USD | 57.2 | 57.69 | 56.95 | 57.6 | 57.6 | +0.2 (+0.35%) | 59,300 |
| 26 Oct 2006 | USD | 57.8 | 57.8 | 57 | 57.4 | 57.4 | -0.1 (-0.17%) | 105,900 |
| 25 Oct 2006 | USD | 56.45 | 57.5 | 56.45 | 57.5 | 57.5 | +1.03 (+1.82%) | 63,300 |
| 24 Oct 2006 | USD | 56.98 | 57 | 55.65 | 56.47 | 56.47 | -0.03 (-0.05%) | 34,400 |
| 23 Oct 2006 | USD | 57.33 | 57.33 | 55.62 | 56.5 | 56.5 | +0.11 (+0.20%) | 57,000 |
| 20 Oct 2006 | USD | 57.49 | 57.5 | 56 | 56.39 | 56.39 | -0.66 (-1.16%) | 215,900 |
| 19 Oct 2006 | USD | 56.5 | 57.5 | 56.5 | 57.05 | 57.05 | +0.55 (+0.97%) | 529,200 |
| 18 Oct 2006 | USD | 55 | 56.7 | 54.5 | 56.5 | 56.5 | +2.28 (+4.21%) | 186,200 |
| 17 Oct 2006 | USD | 53.5 | 56 | 53.25 | 54.22 | 54.22 | +0.97 (+1.82%) | 428,600 |
| 16 Oct 2006 | USD | 52.65 | 53.5 | 52.62 | 53.25 | 53.25 | +0.35 (+0.66%) | 206,500 |
| 13 Oct 2006 | USD | 53.3 | 53.4 | 52.3 | 52.9 | 52.9 | +0.8 (+1.54%) | 127,600 |
| 12 Oct 2006 | USD | 52.55 | 53.5 | 52 | 52.1 | 52.1 | -0.45 (-0.86%) | 170,300 |
