| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | USD | 52.42 | 52.55 | 50.7 | 52.55 | 52.55 | +0.13 (+0.25%) | 24,500 |
| 10 Oct 2006 | USD | 52.69 | 52.69 | 52 | 52.42 | 52.42 | -0.02 (-0.04%) | 38,900 |
| 9 Oct 2006 | USD | 51.7 | 52.45 | 51.7 | 52.44 | 52.44 | +1.21 (+2.36%) | 73,500 |
| 6 Oct 2006 | USD | 51.5 | 51.5 | 50.9 | 51.23 | 51.23 | +0.23 (+0.45%) | 134,800 |
| 5 Oct 2006 | USD | 50.5 | 51.68 | 50.12 | 51 | 51 | +1 (+2%) | 156,700 |
| 4 Oct 2006 | USD | 50 | 50.1 | 49.41 | 50 | 50 | 0.0 (0.0%) | 161,400 |
| 3 Oct 2006 | USD | 51.45 | 51.45 | 49.9 | 50 | 50 | -1.07 (-2.10%) | 114,300 |
| 2 Oct 2006 | USD | 51.61 | 53.5 | 51 | 51.07 | 51.07 | -0.43 (-0.83%) | 198,400 |
| 29 Sep 2006 | USD | 52 | 53.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 65,800 |
| 28 Sep 2006 | USD | 52.02 | 52.8 | 50 | 52.5 | 52.5 | +0.05 (+0.10%) | 159,700 |
| 27 Sep 2006 | USD | 50.49 | 52.45 | 50.49 | 52.45 | 52.45 | +2.37 (+4.73%) | 175,200 |
| 26 Sep 2006 | USD | 49.86 | 50.6 | 49.42 | 50.08 | 50.08 | +0.18 (+0.36%) | 21,100 |
| 25 Sep 2006 | USD | 50 | 50 | 48.7 | 49.9 | 49.9 | -0.9 (-1.77%) | 97,500 |
| 22 Sep 2006 | USD | 52 | 52.6 | 50.3 | 50.8 | 50.8 | -1.2 (-2.31%) | 38,300 |
| 21 Sep 2006 | USD | 52 | 52.6 | 50.5 | 52 | 52 | +1 (+1.96%) | 68,800 |
| 20 Sep 2006 | USD | 50.4 | 51.1 | 50.4 | 51 | 51 | 0.0 (0.0%) | 77,000 |
| 19 Sep 2006 | USD | 51.5 | 51.8 | 50.9 | 51 | 51 | -0.4 (-0.78%) | 357,000 |
| 18 Sep 2006 | USD | 50.8 | 51.5 | 50.5 | 51.4 | 51.4 | +1.2 (+2.39%) | 39,900 |
| 15 Sep 2006 | USD | 51.5 | 52 | 49.9 | 50.2 | 50.2 | -0.6 (-1.18%) | 249,300 |
| 14 Sep 2006 | USD | 51.6 | 52.5 | 50.7 | 50.8 | 50.8 | 0.0 (0.0%) | 264,500 |
| 13 Sep 2006 | USD | 52.5 | 52.5 | 50 | 50.8 | 50.8 | -0.8 (-1.55%) | 91,000 |
| 12 Sep 2006 | USD | 52.9 | 52.9 | 51 | 51.6 | 51.6 | -0.2 (-0.39%) | 105,300 |
| 11 Sep 2006 | USD | 52.1 | 52.3 | 51.5 | 51.8 | 51.8 | -0.7 (-1.33%) | 13,100 |
| 8 Sep 2006 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 39,300 |
| 7 Sep 2006 | USD | 52 | 53.4 | 50.1 | 53 | 53 | -0.3 (-0.56%) | 48,300 |
| 6 Sep 2006 | USD | 53 | 54.8 | 53 | 53.3 | 53.3 | +0.3 (+0.57%) | 74,600 |
| 5 Sep 2006 | USD | 53.2 | 53.8 | 52.7 | 53 | 53 | -0.9 (-1.67%) | 81,600 |
| 4 Sep 2006 | USD | 51.9 | 54.3 | 51.9 | 53.9 | 53.9 | 0.0 (0.0%) | 31,000 |
| 1 Sep 2006 | USD | 53.9 | 54 | 53 | 53.9 | 53.9 | +0.6 (+1.13%) | 39,600 |
| 31 Aug 2006 | USD | 54.5 | 55.5 | 53 | 53.3 | 53.3 | -0.9 (-1.66%) | 224,900 |
