Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 55 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 52,800 |
18 Jul 2006 | USD | 54 | 55.2 | 54 | 55 | 55 | 0.0 (0.0%) | 39,500 |
17 Jul 2006 | USD | 55.1 | 56 | 53.2 | 55 | 55 | -3.4 (-5.82%) | 45,000 |
14 Jul 2006 | USD | 58 | 59.5 | 58 | 58.4 | 58.4 | +0.4 (+0.69%) | 5,000 |
13 Jul 2006 | USD | 60.5 | 63 | 55.1 | 58 | 58 | -4.2 (-6.75%) | 33,300 |
12 Jul 2006 | USD | 63 | 64 | 61.3 | 62.2 | 62.2 | -0.8 (-1.27%) | 9,900 |
11 Jul 2006 | USD | 63.4 | 64.9 | 62.9 | 63 | 63 | +1 (+1.61%) | 47,300 |
10 Jul 2006 | USD | 62 | 62 | 60 | 62 | 62 | +2.9 (+4.91%) | 7,100 |
7 Jul 2006 | USD | 61.5 | 61.5 | 59 | 59.1 | 59.1 | +0.1 (+0.17%) | 112,700 |
6 Jul 2006 | USD | 59 | 59.3 | 58.8 | 59 | 59 | -0.6 (-1.01%) | 99,500 |
5 Jul 2006 | USD | 59 | 59.6 | 58.5 | 59.6 | 59.6 | +0.1 (+0.17%) | 57,200 |
4 Jul 2006 | USD | 62 | 62 | 58.1 | 59.5 | 59.5 | +1.5 (+2.59%) | 26,800 |
3 Jul 2006 | USD | 60 | 61.9 | 58 | 58 | 58 | -1.8 (-3.01%) | 11,100 |
30 Jun 2006 | USD | 56.6 | 60.4 | 56.5 | 59.8 | 59.8 | +3.8 (+6.79%) | 58,800 |
29 Jun 2006 | USD | 53.7 | 56.3 | 53.7 | 56 | 56 | +3.3 (+6.26%) | 10,200 |
28 Jun 2006 | USD | 53.9 | 54 | 51.8 | 52.7 | 52.7 | -0.8 (-1.50%) | 67,600 |
27 Jun 2006 | USD | 54.7 | 65 | 52.2 | 53.5 | 53.5 | -0.2 (-0.37%) | 127,700 |
26 Jun 2006 | USD | 52.5 | 53.7 | 51.5 | 53.7 | 53.7 | +2.2 (+4.27%) | 50,000 |
23 Jun 2006 | USD | 50.1 | 53 | 49.6 | 51.5 | 51.5 | +1.1 (+2.18%) | 60,200 |
22 Jun 2006 | USD | 54.7 | 59 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 333,900 |
21 Jun 2006 | USD | 52.6 | 53 | 52.6 | 53 | 53 | 0.0 (0.0%) | 52,600 |
20 Jun 2006 | USD | 55 | 55 | 52 | 53 | 53 | -3 (-5.36%) | 56,800 |
19 Jun 2006 | USD | 53 | 56 | 52 | 56 | 56 | +2 (+3.70%) | 3,200 |
16 Jun 2006 | USD | 57 | 60 | 51.7 | 54 | 54 | -1.2 (-2.17%) | 13,000 |
15 Jun 2006 | USD | 53.9 | 61 | 53.9 | 55.2 | 55.2 | +5.1 (+10.18%) | 151,400 |
14 Jun 2006 | USD | 51 | 52.8 | 49.5 | 50.1 | 50.1 | -0.9 (-1.76%) | 18,700 |
13 Jun 2006 | USD | 51 | 51 | 49.1 | 51 | 51 | -2 (-3.77%) | 45,500 |
12 Jun 2006 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 55.9 | 56 | 53 | 53 | 53 | 0.0 (0.0%) | 28,500 |
8 Jun 2006 | USD | 57 | 57 | 53 | 53 | 53 | -5 (-8.62%) | 49,900 |