Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 63.7 | 64 | 62.1 | 62.1 | 62.1 | -2.9 (-4.46%) | 70,700 |
26 Apr 2006 | USD | 65 | 68.9 | 63.3 | 65 | 65 | 0.0 (0.0%) | 58,000 |
25 Apr 2006 | USD | 65 | 65 | 63.5 | 65 | 65 | +2 (+3.17%) | 36,100 |
24 Apr 2006 | USD | 65.5 | 65.5 | 63 | 63 | 63 | -2.5 (-3.82%) | 19,900 |
21 Apr 2006 | USD | 65 | 65.5 | 64.9 | 65.5 | 65.5 | +0.5 (+0.77%) | 24,300 |
20 Apr 2006 | USD | 69.8 | 69.8 | 62.1 | 65 | 65 | -1 (-1.52%) | 8,300 |
19 Apr 2006 | USD | 63.2 | 68.2 | 63.2 | 66 | 66 | +2.8 (+4.43%) | 49,800 |
18 Apr 2006 | USD | 63 | 63.3 | 63 | 63.2 | 63.2 | 0.0 (0.0%) | 7,600 |