| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 128.5 | 132.48 | 128.44 | 132.2 | 132.2 | +3.92 (+3.06%) | 5,986,100 |
| 22 May 2020 | USD | 125.02 | 128.36 | 124.32 | 128.28 | 128.28 | +2.58 (+2.05%) | 7,151,660 |
| 21 May 2020 | USD | 128.02 | 129.28 | 125.06 | 125.7 | 125.7 | -2.4 (-1.87%) | 5,392,660 |
| 20 May 2020 | USD | 125.02 | 128.6 | 124.4 | 128.1 | 128.1 | +3.08 (+2.46%) | 8,546,360 |
| 19 May 2020 | USD | 124.04 | 126.26 | 123.2 | 125.02 | 125.02 | +0.38 (+0.30%) | 8,985,240 |
| 18 May 2020 | USD | 119.98 | 124.64 | 119.5 | 124.64 | 124.64 | +6.24 (+5.27%) | 8,601,020 |
| 15 May 2020 | USD | 118.32 | 120.22 | 117.52 | 118.4 | 118.4 | +1.12 (+0.95%) | 5,227,410 |
| 14 May 2020 | USD | 118.1 | 118.92 | 116.02 | 117.28 | 117.28 | -0.96 (-0.81%) | 7,326,220 |
| 13 May 2020 | USD | 122.02 | 122.12 | 118.24 | 118.24 | 118.24 | -3.86 (-3.16%) | 5,557,420 |
| 12 May 2020 | USD | 124.3 | 124.48 | 122.1 | 122.1 | 122.1 | -2.9 (-2.32%) | 7,637,190 |
| 11 May 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 125.22 | 125.58 | 123.92 | 125 | 125 | +0.1 (+0.08%) | 3,768,340 |
| 7 May 2020 | USD | 124.5 | 126.58 | 124.12 | 124.9 | 124.9 | +0.84 (+0.68%) | 5,001,400 |
| 6 May 2020 | USD | 125.8 | 126.1 | 124.06 | 124.06 | 124.06 | -1.02 (-0.82%) | 4,437,630 |
| 5 May 2020 | USD | 125.98 | 126.4 | 124.7 | 125.08 | 125.08 | +0.28 (+0.22%) | 3,250,140 |
| 4 May 2020 | USD | 127.68 | 127.68 | 123.9 | 124.8 | 124.8 | -3.54 (-2.76%) | 5,356,610 |
| 1 May 2020 | USD | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 127.64 | 128.4 | 125.94 | 128.34 | 128.34 | +1.24 (+0.98%) | 6,843,420 |
| 29 Apr 2020 | USD | 126.02 | 128.3 | 125.08 | 127.1 | 127.1 | +1.5 (+1.19%) | 5,294,650 |
| 28 Apr 2020 | USD | 123 | 126.46 | 122.4 | 125.6 | 125.6 | +2.44 (+1.98%) | 8,685,300 |
| 27 Apr 2020 | USD | 124.72 | 125.88 | 123.16 | 123.16 | 123.16 | -1.68 (-1.35%) | 6,446,000 |
| 24 Apr 2020 | USD | 127.58 | 127.58 | 124.4 | 124.84 | 124.84 | -2.62 (-2.06%) | 9,865,540 |
| 23 Apr 2020 | USD | 126.3 | 128.34 | 125.4 | 127.46 | 127.46 | +1.96 (+1.56%) | 6,062,510 |
| 22 Apr 2020 | USD | 124.44 | 127.48 | 124.44 | 125.5 | 125.5 | +0.62 (+0.50%) | 8,740,260 |
| 21 Apr 2020 | USD | 126 | 126.36 | 124.3 | 124.88 | 124.88 | -2.62 (-2.05%) | 10,856,460 |
| 20 Apr 2020 | USD | 125.58 | 128.36 | 125.56 | 127.5 | 127.5 | +1.4 (+1.11%) | 6,814,800 |
| 17 Apr 2020 | USD | 127.3 | 127.98 | 125.52 | 126.1 | 126.1 | +0.6 (+0.48%) | 5,659,260 |
| 16 Apr 2020 | USD | 125.66 | 127.48 | 124.58 | 125.5 | 125.5 | +0.18 (+0.14%) | 7,913,640 |
| 15 Apr 2020 | USD | 128.04 | 128.9 | 124.2 | 125.32 | 125.32 | -3.72 (-2.88%) | 6,702,340 |
| 14 Apr 2020 | USD | 130.72 | 131.96 | 129 | 129.04 | 129.04 | -0.88 (-0.68%) | 6,833,040 |
