| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 132.5 | 132.58 | 128.7 | 129.92 | 129.92 | -1.66 (-1.26%) | 3,372,830 |
| 10 Apr 2020 | USD | 132.02 | 132.08 | 131 | 131.58 | 131.58 | -1.88 (-1.41%) | 1,887,750 |
| 9 Apr 2020 | USD | 133.72 | 134.6 | 130.4 | 133.46 | 133.46 | +0.46 (+0.35%) | 7,465,480 |
| 8 Apr 2020 | USD | 131.12 | 133 | 129.14 | 133 | 133 | +0.76 (+0.57%) | 8,245,400 |
| 7 Apr 2020 | USD | 132.14 | 132.78 | 131.12 | 132.24 | 132.24 | +2.24 (+1.72%) | 8,077,200 |
| 6 Apr 2020 | USD | 126.04 | 131.4 | 124.62 | 130 | 130 | +5.16 (+4.13%) | 8,135,530 |
| 3 Apr 2020 | USD | 122.4 | 124.98 | 121.12 | 124.84 | 124.84 | +2.14 (+1.74%) | 9,403,970 |
| 2 Apr 2020 | USD | 124.64 | 125.92 | 118.74 | 122.7 | 122.7 | -0.1 (-0.08%) | 12,137,870 |
| 1 Apr 2020 | USD | 122 | 124.18 | 121.28 | 122.8 | 122.8 | -1.2 (-0.97%) | 7,562,510 |
| 31 Mar 2020 | USD | 120.78 | 125.3 | 119.98 | 124 | 124 | +5.22 (+4.39%) | 9,473,860 |
| 30 Mar 2020 | USD | 114 | 118.78 | 113.4 | 118.78 | 118.78 | +2.38 (+2.04%) | 5,900,530 |
| 27 Mar 2020 | USD | 120.02 | 120.38 | 115.12 | 116.4 | 116.4 | -3.36 (-2.81%) | 6,276,520 |
| 26 Mar 2020 | USD | 121.96 | 122.44 | 118.56 | 119.76 | 119.76 | -2.36 (-1.93%) | 10,139,350 |
| 25 Mar 2020 | USD | 118 | 125.48 | 117.7 | 122.12 | 122.12 | +6.04 (+5.20%) | 18,717,750 |
| 24 Mar 2020 | USD | 111 | 117.34 | 111 | 116.08 | 116.08 | +7.72 (+7.12%) | 14,170,630 |
| 23 Mar 2020 | USD | 108.56 | 110.88 | 106.5 | 108.36 | 108.36 | -3.2 (-2.87%) | 9,078,970 |
| 20 Mar 2020 | USD | 110.9 | 113.48 | 109.44 | 111.56 | 111.56 | +3.14 (+2.90%) | 16,371,430 |
| 19 Mar 2020 | USD | 102 | 110.86 | 100 | 108.42 | 108.42 | +7.32 (+7.24%) | 19,549,460 |
| 18 Mar 2020 | USD | 106.68 | 107.98 | 101.1 | 101.1 | 101.1 | -6.7 (-6.22%) | 10,352,140 |
| 17 Mar 2020 | USD | 109.28 | 113 | 104 | 107.8 | 107.8 | -0.96 (-0.88%) | 11,096,830 |
| 16 Mar 2020 | USD | 111 | 112 | 105.5 | 108.76 | 108.76 | -0.78 (-0.71%) | 12,714,380 |
| 13 Mar 2020 | USD | 111.2 | 116.88 | 109.54 | 109.54 | 109.54 | -1.6 (-1.44%) | 13,062,530 |
| 12 Mar 2020 | USD | 116 | 117.5 | 109.8 | 111.14 | 111.14 | -9.56 (-7.92%) | 14,725,010 |
| 11 Mar 2020 | USD | 119.9 | 122.94 | 117.02 | 120.7 | 120.7 | +2.66 (+2.25%) | 16,939,850 |
| 10 Mar 2020 | USD | 107.6 | 123.94 | 100.82 | 118.04 | 118.04 | -1.52 (-1.27%) | 18,423,520 |
| 9 Mar 2020 | USD | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 123 | 123.44 | 117.6 | 119.56 | 119.56 | -4.82 (-3.88%) | 12,190,890 |
| 5 Mar 2020 | USD | 124.44 | 124.84 | 121.74 | 124.38 | 124.38 | +1.22 (+0.99%) | 8,788,100 |
| 4 Mar 2020 | USD | 121.42 | 123.9 | 120.28 | 123.16 | 123.16 | +0.8 (+0.65%) | 8,034,160 |
| 3 Mar 2020 | USD | 123.5 | 124.48 | 121.12 | 122.36 | 122.36 | +0.18 (+0.15%) | 9,962,600 |
