| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 130 | 130 | 119.14 | 122.18 | 122.18 | -2.76 (-2.21%) | 16,700,160 |
| 28 Feb 2020 | USD | 127 | 130.76 | 123.16 | 124.94 | 124.94 | -6.46 (-4.92%) | 20,886,160 |
| 27 Feb 2020 | USD | 136 | 136.4 | 131.4 | 131.4 | 131.4 | -5.34 (-3.91%) | 7,996,940 |
| 26 Feb 2020 | USD | 137.82 | 137.98 | 134.5 | 136.74 | 136.74 | -0.98 (-0.71%) | 9,920,100 |
| 25 Feb 2020 | USD | 137.96 | 139.9 | 137.68 | 137.72 | 137.72 | -2.1 (-1.50%) | 8,048,090 |
| 24 Feb 2020 | USD | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 139.8 | 140.76 | 138.86 | 139.82 | 139.82 | -0.16 (-0.11%) | 5,845,240 |
| 20 Feb 2020 | USD | 139.52 | 141.1 | 139.3 | 139.98 | 139.98 | +0.86 (+0.62%) | 4,419,220 |
| 19 Feb 2020 | USD | 140 | 140.44 | 137.2 | 139.12 | 139.12 | +0.22 (+0.16%) | 4,979,020 |
| 18 Feb 2020 | USD | 139.6 | 141.36 | 138.6 | 138.9 | 138.9 | -1.52 (-1.08%) | 5,729,830 |
| 17 Feb 2020 | USD | 140.8 | 141.86 | 139.68 | 140.42 | 140.42 | +0.1 (+0.07%) | 2,043,990 |
| 14 Feb 2020 | USD | 139.14 | 141.22 | 138.3 | 140.32 | 140.32 | +1.18 (+0.85%) | 5,475,580 |
| 13 Feb 2020 | USD | 140.3 | 140.9 | 138.84 | 139.14 | 139.14 | -2.1 (-1.49%) | 5,710,490 |
| 12 Feb 2020 | USD | 137.5 | 142.24 | 136.1 | 141.24 | 141.24 | +4.04 (+2.94%) | 13,247,470 |
| 11 Feb 2020 | USD | 138.5 | 139.34 | 136.8 | 137.2 | 137.2 | -0.38 (-0.28%) | 6,723,040 |
| 10 Feb 2020 | USD | 140.18 | 141.28 | 134.64 | 137.58 | 137.58 | -2.4 (-1.71%) | 7,661,100 |
| 7 Feb 2020 | USD | 139.02 | 140.06 | 137.5 | 139.98 | 139.98 | +0.54 (+0.39%) | 5,199,520 |
| 6 Feb 2020 | USD | 139.5 | 140.44 | 138.2 | 139.44 | 139.44 | +0.62 (+0.45%) | 6,127,950 |
| 5 Feb 2020 | USD | 138.82 | 140 | 137.22 | 138.82 | 138.82 | +0.4 (+0.29%) | 8,558,920 |
| 4 Feb 2020 | USD | 136.52 | 139.1 | 136.52 | 138.42 | 138.42 | +2.44 (+1.79%) | 6,491,680 |
| 3 Feb 2020 | USD | 137.48 | 138.66 | 135.6 | 135.98 | 135.98 | -2.02 (-1.46%) | 8,154,770 |
| 31 Jan 2020 | USD | 144.18 | 144.66 | 138 | 138 | 138 | -5.82 (-4.05%) | 11,341,410 |
| 30 Jan 2020 | USD | 143.5 | 144.52 | 142.54 | 143.82 | 143.82 | -0.38 (-0.26%) | 2,769,970 |
| 29 Jan 2020 | USD | 145.06 | 145.06 | 143.32 | 144.2 | 144.2 | +0.08 (+0.06%) | 4,129,560 |
| 28 Jan 2020 | USD | 143 | 144.64 | 142.64 | 144.12 | 144.12 | +0.96 (+0.67%) | 4,070,120 |
| 27 Jan 2020 | USD | 144.22 | 144.38 | 140.5 | 143.16 | 143.16 | -1.84 (-1.27%) | 5,494,010 |
| 24 Jan 2020 | USD | 145.2 | 146.18 | 144.56 | 145 | 145 | +0.8 (+0.55%) | 2,705,930 |
| 23 Jan 2020 | USD | 143.52 | 145.66 | 142.94 | 144.2 | 144.2 | +0.16 (+0.11%) | 4,318,190 |
| 22 Jan 2020 | USD | 147.36 | 148.1 | 143.52 | 144.04 | 144.04 | -3.32 (-2.25%) | 8,895,350 |
| 21 Jan 2020 | USD | 148.38 | 148.68 | 145.78 | 147.36 | 147.36 | -1.42 (-0.95%) | 5,493,770 |
