| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | USD | 150.26 | 152 | 148.1 | 148.78 | 148.78 | -1.42 (-0.95%) | 7,711,730 |
| 17 Jan 2020 | USD | 148.8 | 150.5 | 148 | 150.2 | 150.2 | +2.62 (+1.78%) | 5,805,070 |
| 16 Jan 2020 | USD | 146.72 | 149.3 | 146.72 | 147.58 | 147.58 | +1.08 (+0.74%) | 5,987,580 |
| 15 Jan 2020 | USD | 146.9 | 148.76 | 145.24 | 146.5 | 146.5 | -0.42 (-0.29%) | 6,512,170 |
| 14 Jan 2020 | USD | 147.08 | 151.46 | 146.22 | 146.92 | 146.92 | +0.08 (+0.05%) | 11,509,770 |
| 13 Jan 2020 | USD | 143.98 | 146.98 | 142.48 | 146.84 | 146.84 | +3.22 (+2.24%) | 7,145,550 |
| 10 Jan 2020 | USD | 142.16 | 145.12 | 140.8 | 143.62 | 143.62 | +1.66 (+1.17%) | 9,444,730 |
| 9 Jan 2020 | USD | 139.14 | 143.6 | 139.14 | 141.96 | 141.96 | +2.46 (+1.76%) | 10,110,670 |
| 8 Jan 2020 | USD | 139 | 139.5 | 137.8 | 139.5 | 139.5 | -2.44 (-1.72%) | 9,333,850 |
| 7 Jan 2020 | USD | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 144.5 | 144.5 | 140.88 | 141.94 | 141.94 | -2.56 (-1.77%) | 6,602,540 |
| 3 Jan 2020 | USD | 143.98 | 144.74 | 143.3 | 144.5 | 144.5 | +0.78 (+0.54%) | 4,580,340 |
| 2 Jan 2020 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 143.36 | 143.98 | 142.5 | 143.72 | 143.72 | +0.3 (+0.21%) | 3,595,770 |
| 27 Dec 2019 | USD | 143 | 144.68 | 142.64 | 143.42 | 143.42 | +0.4 (+0.28%) | 3,660,260 |
| 26 Dec 2019 | USD | 141.88 | 143.1 | 140.88 | 143.02 | 143.02 | +1.22 (+0.86%) | 2,409,860 |
| 25 Dec 2019 | USD | 142.44 | 142.44 | 141.06 | 141.8 | 141.8 | -0.16 (-0.11%) | 1,207,480 |
| 24 Dec 2019 | USD | 142.8 | 143.16 | 141.62 | 141.96 | 141.96 | -0.58 (-0.41%) | 1,680,020 |
| 23 Dec 2019 | USD | 142.3 | 143.5 | 141.36 | 142.54 | 142.54 | +0.08 (+0.06%) | 3,808,540 |
| 20 Dec 2019 | USD | 142.18 | 142.62 | 140.14 | 142.46 | 142.46 | +1.08 (+0.76%) | 5,503,570 |
| 19 Dec 2019 | USD | 139.9 | 142.7 | 138.76 | 141.38 | 141.38 | +1.48 (+1.06%) | 11,447,840 |
| 18 Dec 2019 | USD | 139.02 | 139.9 | 138.1 | 139.9 | 139.9 | +0.5 (+0.36%) | 6,004,100 |
| 17 Dec 2019 | USD | 139.2 | 139.9 | 137.12 | 139.4 | 139.4 | +0.24 (+0.17%) | 7,790,170 |
| 16 Dec 2019 | USD | 137.56 | 139.6 | 137.56 | 139.16 | 139.16 | +1.26 (+0.91%) | 7,704,970 |
| 13 Dec 2019 | USD | 136.1 | 137.98 | 135.9 | 137.9 | 137.9 | +2.44 (+1.80%) | 12,889,520 |
| 12 Dec 2019 | USD | 134 | 136.82 | 133.72 | 135.46 | 135.46 | +1.56 (+1.17%) | 7,869,840 |
| 11 Dec 2019 | USD | 132.8 | 135 | 132.46 | 133.9 | 133.9 | +1.1 (+0.83%) | 7,402,470 |
| 10 Dec 2019 | USD | 133 | 133.18 | 131.52 | 132.8 | 132.8 | -0.04 (-0.03%) | 4,589,360 |
| 9 Dec 2019 | USD | 132.98 | 133.58 | 132.58 | 132.84 | 132.84 | -0.16 (-0.12%) | 4,110,110 |
