| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 125 | 125 | 122.16 | 123.42 | 123.42 | -2.58 (-2.05%) | 9,692,770 |
| 24 Oct 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 126.62 | 127.16 | 124.98 | 126 | 126 | -0.62 (-0.49%) | 5,786,120 |
| 22 Oct 2019 | USD | 126.6 | 127.46 | 125.28 | 126.62 | 126.62 | +0.02 (+0.02%) | 5,223,310 |
| 21 Oct 2019 | USD | 129 | 129.48 | 125.72 | 126.6 | 126.6 | -2.2 (-1.71%) | 6,409,440 |
| 18 Oct 2019 | USD | 129.5 | 129.78 | 127.6 | 128.8 | 128.8 | -0.6 (-0.46%) | 5,065,870 |
| 17 Oct 2019 | USD | 128.66 | 129.8 | 128.16 | 129.4 | 129.4 | +0.84 (+0.65%) | 4,287,040 |
| 16 Oct 2019 | USD | 125.7 | 129.02 | 125.6 | 128.56 | 128.56 | +3.04 (+2.42%) | 5,643,620 |
| 15 Oct 2019 | USD | 129.5 | 129.5 | 124.3 | 125.52 | 125.52 | -3.54 (-2.74%) | 10,398,840 |
| 14 Oct 2019 | USD | 130.84 | 131.5 | 128.14 | 129.06 | 129.06 | -0.98 (-0.75%) | 5,114,950 |
| 11 Oct 2019 | USD | 131.2 | 131.2 | 129.84 | 130.04 | 130.04 | -0.9 (-0.69%) | 4,011,550 |
| 10 Oct 2019 | USD | 128.32 | 131.54 | 127.16 | 130.94 | 130.94 | +2.94 (+2.30%) | 5,507,630 |
| 9 Oct 2019 | USD | 128.08 | 129.26 | 127.38 | 128 | 128 | -3.58 (-2.72%) | 7,524,770 |
| 8 Oct 2019 | USD | 131.96 | 133.14 | 130.7 | 131.58 | 131.58 | +0.16 (+0.12%) | 6,701,710 |
| 7 Oct 2019 | USD | 132.44 | 132.98 | 129.74 | 131.42 | 131.42 | -0.46 (-0.35%) | 8,410,970 |
| 4 Oct 2019 | USD | 134.2 | 135.2 | 130.9 | 131.88 | 131.88 | -2.12 (-1.58%) | 8,520,330 |
| 3 Oct 2019 | USD | 136.6 | 136.62 | 133.1 | 134 | 134 | -2.5 (-1.83%) | 11,601,070 |
| 2 Oct 2019 | USD | 140.6 | 140.82 | 136.06 | 136.5 | 136.5 | -4.1 (-2.92%) | 11,481,480 |
| 1 Oct 2019 | USD | 142.3 | 142.56 | 140.32 | 140.6 | 140.6 | -1.62 (-1.14%) | 4,264,170 |
| 30 Sep 2019 | USD | 142.42 | 142.56 | 140.42 | 142.22 | 142.22 | +0.24 (+0.17%) | 3,701,660 |
| 27 Sep 2019 | USD | 141.24 | 142.7 | 141.14 | 141.98 | 141.98 | +0.3 (+0.21%) | 2,916,040 |
| 26 Sep 2019 | USD | 141.4 | 142.34 | 141 | 141.68 | 141.68 | +0.6 (+0.43%) | 3,231,750 |
| 25 Sep 2019 | USD | 142.1 | 142.52 | 140.12 | 141.08 | 141.08 | -1.6 (-1.12%) | 6,037,010 |
| 24 Sep 2019 | USD | 142.96 | 144.4 | 142.14 | 142.68 | 142.68 | +0.28 (+0.20%) | 3,725,060 |
| 23 Sep 2019 | USD | 144.96 | 145.22 | 142.1 | 142.4 | 142.4 | -2.3 (-1.59%) | 6,229,390 |
| 20 Sep 2019 | USD | 144.96 | 145.26 | 143.06 | 144.7 | 144.7 | +0.02 (+0.01%) | 7,238,500 |
| 19 Sep 2019 | USD | 146.96 | 147.6 | 144.04 | 144.68 | 144.68 | -2.28 (-1.55%) | 9,006,690 |
| 18 Sep 2019 | USD | 149.38 | 150.36 | 146.28 | 146.96 | 146.96 | -2.22 (-1.49%) | 8,053,880 |
| 17 Sep 2019 | USD | 148.68 | 149.78 | 148.14 | 149.18 | 149.18 | +0.28 (+0.19%) | 5,974,870 |
| 16 Sep 2019 | USD | 148.4 | 149 | 146.66 | 148.9 | 148.9 | +0.44 (+0.30%) | 4,958,600 |
