| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 222.6 | 224.88 | 220.3 | 221.64 | 221.64 | -0.26 (-0.12%) | 14,045,260 |
| 8 Oct 2021 | USD | 218.36 | 224.6 | 214.74 | 221.9 | 221.9 | +4.4 (+2.02%) | 21,948,460 |
| 7 Oct 2021 | USD | 212.6 | 217.66 | 212.36 | 217.5 | 217.5 | +6.6 (+3.13%) | 19,054,170 |
| 6 Oct 2021 | USD | 206.86 | 212.44 | 204.6 | 210.9 | 210.9 | +3.18 (+1.53%) | 24,145,220 |
| 5 Oct 2021 | USD | 204.48 | 209 | 200.72 | 207.72 | 207.72 | +2.46 (+1.20%) | 22,612,270 |
| 4 Oct 2021 | USD | 211.54 | 212.06 | 202.26 | 205.26 | 205.26 | -7.24 (-3.41%) | 21,865,890 |
| 1 Oct 2021 | USD | 216.62 | 216.62 | 211.5 | 212.5 | 212.5 | -4.12 (-1.90%) | 9,597,680 |
| 30 Sep 2021 | USD | 219.72 | 219.98 | 215.12 | 216.62 | 216.62 | -1.9 (-0.87%) | 9,591,260 |
| 29 Sep 2021 | USD | 218 | 220.9 | 217.54 | 218.52 | 218.52 | +0.12 (+0.05%) | 8,271,350 |
| 28 Sep 2021 | USD | 223.5 | 223.76 | 216.7 | 218.4 | 218.4 | -4.74 (-2.12%) | 9,609,110 |
| 27 Sep 2021 | USD | 225.5 | 227.2 | 221.88 | 223.14 | 223.14 | -1.36 (-0.61%) | 8,126,910 |
| 24 Sep 2021 | USD | 224.3 | 227.6 | 221.88 | 224.5 | 224.5 | +0.38 (+0.17%) | 9,978,440 |
| 23 Sep 2021 | USD | 222.88 | 224.84 | 217.4 | 224.12 | 224.12 | +3.3 (+1.49%) | 20,034,450 |
| 22 Sep 2021 | USD | 215.9 | 222 | 214.54 | 220.82 | 220.82 | +6.82 (+3.19%) | 11,908,330 |
| 21 Sep 2021 | USD | 213.5 | 216.4 | 211.16 | 214 | 214 | +1.64 (+0.77%) | 13,263,300 |
| 20 Sep 2021 | USD | 219 | 222.86 | 211.02 | 212.36 | 212.36 | -8.74 (-3.95%) | 18,506,660 |
| 17 Sep 2021 | USD | 227.16 | 227.2 | 220.22 | 221.1 | 221.1 | -5.52 (-2.44%) | 15,014,430 |
| 16 Sep 2021 | USD | 230.24 | 230.74 | 225.3 | 226.62 | 226.62 | -3.68 (-1.60%) | 10,336,890 |
| 15 Sep 2021 | USD | 228.2 | 233.12 | 224.2 | 230.3 | 230.3 | +0.74 (+0.32%) | 14,402,460 |
| 14 Sep 2021 | USD | 233.94 | 234.38 | 228.5 | 229.56 | 229.56 | -5.18 (-2.21%) | 12,678,730 |
| 13 Sep 2021 | USD | 232 | 235.86 | 230.26 | 234.74 | 234.74 | +3.5 (+1.51%) | 8,461,380 |
| 10 Sep 2021 | USD | 227 | 232.92 | 225.5 | 231.24 | 231.24 | +4.82 (+2.13%) | 13,976,590 |
| 9 Sep 2021 | USD | 236 | 236.42 | 226.2 | 226.42 | 226.42 | -9.84 (-4.16%) | 16,120,700 |
| 8 Sep 2021 | USD | 235.1 | 237.46 | 235.1 | 236.26 | 236.26 | +0.06 (+0.03%) | 7,458,250 |
| 7 Sep 2021 | USD | 238.42 | 238.48 | 234.8 | 236.2 | 236.2 | -1.18 (-0.50%) | 6,470,580 |
| 6 Sep 2021 | USD | 233.88 | 237.94 | 232.18 | 237.38 | 237.38 | -8.94 (-3.63%) | 17,217,180 |
| 3 Sep 2021 | USD | 244.5 | 247.96 | 244.12 | 246.32 | 246.32 | +0.98 (+0.40%) | 17,414,910 |
| 2 Sep 2021 | USD | 246 | 247.5 | 242.34 | 245.34 | 245.34 | -1.06 (-0.43%) | 13,365,520 |
| 1 Sep 2021 | USD | 248.84 | 248.9 | 241.4 | 246.4 | 246.4 | -1.2 (-0.48%) | 14,035,440 |
| 31 Aug 2021 | USD | 252 | 253.56 | 245.3 | 247.6 | 247.6 | -3.36 (-1.34%) | 20,550,280 |
