| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 148.6 | 149.28 | 146.4 | 147.22 | 147.22 | -2.6 (-1.74%) | 6,736,050 |
| 1 Aug 2019 | USD | 150.22 | 150.88 | 148.42 | 149.82 | 149.82 | -1.08 (-0.72%) | 6,158,790 |
| 31 Jul 2019 | USD | 150.78 | 151.54 | 150 | 150.9 | 150.9 | +0.42 (+0.28%) | 4,562,050 |
| 30 Jul 2019 | USD | 152 | 152 | 150.02 | 150.48 | 150.48 | -1 (-0.66%) | 4,048,690 |
| 29 Jul 2019 | USD | 152.4 | 152.4 | 149.84 | 151.48 | 151.48 | -0.32 (-0.21%) | 5,665,420 |
| 26 Jul 2019 | USD | 154.1 | 154.5 | 151.8 | 151.8 | 151.8 | -2.38 (-1.54%) | 4,737,200 |
| 25 Jul 2019 | USD | 154.2 | 154.68 | 153.1 | 154.18 | 154.18 | -0.3 (-0.19%) | 2,373,500 |
| 24 Jul 2019 | USD | 156.38 | 156.74 | 153.28 | 154.48 | 154.48 | -1.66 (-1.06%) | 3,683,240 |
| 23 Jul 2019 | USD | 156.44 | 156.98 | 155.4 | 156.14 | 156.14 | +0.44 (+0.28%) | 2,264,950 |
| 22 Jul 2019 | USD | 155.48 | 157.28 | 155.06 | 155.7 | 155.7 | +0.16 (+0.10%) | 2,980,550 |
| 19 Jul 2019 | USD | 156.06 | 156.76 | 155.52 | 155.54 | 155.54 | -0.42 (-0.27%) | 5,136,840 |
| 18 Jul 2019 | USD | 156.4 | 156.8 | 154.42 | 155.96 | 155.96 | -0.42 (-0.27%) | 4,738,770 |
| 17 Jul 2019 | USD | 155.76 | 156.68 | 155.06 | 156.38 | 156.38 | +0.38 (+0.24%) | 4,244,060 |
| 16 Jul 2019 | USD | 154 | 156.38 | 153.7 | 156 | 156 | +1.9 (+1.23%) | 7,262,270 |
| 15 Jul 2019 | USD | 152.52 | 154.76 | 151.92 | 154.1 | 154.1 | +2.18 (+1.43%) | 5,918,400 |
| 12 Jul 2019 | USD | 152.62 | 152.78 | 151.02 | 151.92 | 151.92 | -0.58 (-0.38%) | 5,005,660 |
| 11 Jul 2019 | USD | 156.32 | 156.5 | 151.28 | 152.5 | 152.5 | -3.14 (-2.02%) | 7,616,380 |
| 10 Jul 2019 | USD | 157.4 | 158.04 | 153.12 | 155.64 | 155.64 | -1.96 (-1.24%) | 9,230,740 |
| 9 Jul 2019 | USD | 158.5 | 158.8 | 157.04 | 157.6 | 157.6 | -0.92 (-0.58%) | 6,698,680 |
| 8 Jul 2019 | USD | 156.82 | 158.52 | 156.4 | 158.52 | 158.52 | +1.7 (+1.08%) | 5,420,990 |
| 5 Jul 2019 | USD | 157.72 | 158 | 156.3 | 156.82 | 156.82 | -0.48 (-0.31%) | 4,503,640 |
| 4 Jul 2019 | USD | 157.7 | 158.5 | 156.52 | 157.3 | 157.3 | -0.38 (-0.24%) | 8,786,410 |
| 3 Jul 2019 | USD | 160.74 | 160.74 | 157.66 | 157.68 | 157.68 | -2.7 (-1.68%) | 10,652,350 |
| 2 Jul 2019 | USD | 159.08 | 161.08 | 159.04 | 160.38 | 160.38 | +1.38 (+0.87%) | 5,411,570 |
| 1 Jul 2019 | USD | 160.96 | 161.32 | 158.6 | 159 | 159 | -0.7 (-0.44%) | 6,042,450 |
| 28 Jun 2019 | USD | 162.4 | 163 | 159.64 | 159.7 | 159.7 | -10.8 (-6.33%) | 25,118,400 |
| 27 Jun 2019 | USD | 167.76 | 170.9 | 167.68 | 170.5 | 170.5 | +3.5 (+2.10%) | 4,284,480 |
| 26 Jun 2019 | USD | 171.58 | 172 | 167 | 167 | 167 | -3.96 (-2.32%) | 5,986,850 |
| 25 Jun 2019 | USD | 168.04 | 171 | 167.6 | 170.96 | 170.96 | +2.96 (+1.76%) | 6,127,290 |
| 24 Jun 2019 | USD | 171.64 | 173.68 | 167.78 | 168 | 168 | -3.7 (-2.15%) | 4,572,720 |
