| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 166.68 | 166.7 | 162.18 | 162.58 | 162.58 | -6.06 (-3.59%) | 4,417,870 |
| 9 May 2019 | USD | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 170.34 | 170.68 | 168.06 | 168.64 | 168.64 | -2.36 (-1.38%) | 3,485,450 |
| 7 May 2019 | USD | 169.78 | 171 | 168.2 | 171 | 171 | +0.64 (+0.38%) | 3,007,950 |
| 6 May 2019 | USD | 169.48 | 170.36 | 168 | 170.36 | 170.36 | +0.86 (+0.51%) | 2,046,720 |
| 3 May 2019 | USD | 170.14 | 170.84 | 169.3 | 169.5 | 169.5 | -5.58 (-3.19%) | 3,001,390 |
| 2 May 2019 | USD | 170.52 | 175.14 | 170.14 | 175.08 | 175.08 | +3.98 (+2.33%) | 6,156,180 |
| 1 May 2019 | USD | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 171.6 | 171.78 | 169.84 | 171.1 | 171.1 | +0.14 (+0.08%) | 3,288,030 |
| 29 Apr 2019 | USD | 174 | 175.18 | 170.96 | 170.96 | 170.96 | -3.44 (-1.97%) | 3,053,930 |
| 26 Apr 2019 | USD | 170.32 | 174.4 | 170.02 | 174.4 | 174.4 | +4.08 (+2.40%) | 3,283,190 |
| 25 Apr 2019 | USD | 170.36 | 171.72 | 169.46 | 170.32 | 170.32 | -0.06 (-0.04%) | 2,888,750 |
| 24 Apr 2019 | USD | 171.5 | 172.2 | 169.2 | 170.38 | 170.38 | -1.12 (-0.65%) | 3,835,030 |
| 23 Apr 2019 | USD | 175 | 176.3 | 170.68 | 171.5 | 171.5 | -3.08 (-1.76%) | 3,918,370 |
| 22 Apr 2019 | USD | 174.5 | 174.96 | 173.6 | 174.58 | 174.58 | +0.28 (+0.16%) | 743,320 |
| 19 Apr 2019 | USD | 173 | 174.4 | 172.98 | 174.3 | 174.3 | +1.04 (+0.60%) | 718,480 |
| 18 Apr 2019 | USD | 171.4 | 173.26 | 171.26 | 173.26 | 173.26 | +1.86 (+1.09%) | 1,183,190 |
| 17 Apr 2019 | USD | 172.72 | 174.5 | 171.3 | 171.4 | 171.4 | -1.3 (-0.75%) | 1,512,600 |
| 16 Apr 2019 | USD | 169.16 | 173.7 | 168.7 | 172.7 | 172.7 | +4.2 (+2.49%) | 2,704,720 |
| 15 Apr 2019 | USD | 172.7 | 173.36 | 168.1 | 168.5 | 168.5 | -3.84 (-2.23%) | 2,603,310 |
| 12 Apr 2019 | USD | 169.4 | 175.38 | 167.92 | 172.34 | 172.34 | +3.94 (+2.34%) | 6,662,290 |
| 11 Apr 2019 | USD | 171.92 | 172.94 | 167.8 | 168.4 | 168.4 | -4.26 (-2.47%) | 3,160,390 |
| 10 Apr 2019 | USD | 172.5 | 173.96 | 171.82 | 172.66 | 172.66 | +0.18 (+0.10%) | 1,802,440 |
| 9 Apr 2019 | USD | 174.06 | 175.34 | 171.6 | 172.48 | 172.48 | -2.04 (-1.17%) | 2,279,910 |
| 8 Apr 2019 | USD | 174.64 | 176.68 | 174.02 | 174.52 | 174.52 | +0.54 (+0.31%) | 2,485,020 |
| 5 Apr 2019 | USD | 174.56 | 175.3 | 173.56 | 173.98 | 173.98 | -0.02 (-0.01%) | 1,365,390 |
| 4 Apr 2019 | USD | 173.1 | 174.4 | 171.26 | 174 | 174 | +1.18 (+0.68%) | 1,972,720 |
| 3 Apr 2019 | USD | 174.24 | 175.74 | 172.76 | 172.82 | 172.82 | -1.88 (-1.08%) | 2,468,720 |
| 2 Apr 2019 | USD | 172.04 | 175.22 | 172.04 | 174.7 | 174.7 | +2.12 (+1.23%) | 2,591,910 |
| 1 Apr 2019 | USD | 170.6 | 173.98 | 170.22 | 172.58 | 172.58 | +2.08 (+1.22%) | 2,973,740 |
