| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 156.8 | 157.46 | 154.8 | 155.68 | 155.68 | -1.66 (-1.06%) | 2,912,190 |
| 3 Jan 2019 | USD | 155.86 | 157.34 | 154.8 | 157.34 | 157.34 | +0.34 (+0.22%) | 2,901,830 |
| 2 Jan 2019 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 157 | 157 | 157 | 157 | 157 | -0.42 (-0.27%) | 0 |
| 29 Dec 2018 | USD | 157.2 | 157.92 | 156.36 | 157.42 | 157.42 | +0.42 (+0.27%) | 564,170 |
| 28 Dec 2018 | USD | 152 | 157.46 | 152 | 157 | 157 | +5.02 (+3.30%) | 3,103,500 |
| 27 Dec 2018 | USD | 152.28 | 153.1 | 151.34 | 151.98 | 151.98 | +1 (+0.66%) | 1,851,600 |
| 26 Dec 2018 | USD | 152.18 | 152.98 | 148.72 | 150.98 | 150.98 | -0.56 (-0.37%) | 1,175,330 |
| 25 Dec 2018 | USD | 152.98 | 152.98 | 150.2 | 151.54 | 151.54 | -2.34 (-1.52%) | 1,138,340 |
| 24 Dec 2018 | USD | 152.36 | 154.24 | 152 | 153.88 | 153.88 | +1.96 (+1.29%) | 1,268,420 |
| 21 Dec 2018 | USD | 152.5 | 153.38 | 151.76 | 151.92 | 151.92 | -1.18 (-0.77%) | 3,069,260 |
| 20 Dec 2018 | USD | 153.22 | 153.58 | 151.4 | 153.1 | 153.1 | -0.86 (-0.56%) | 3,775,740 |
| 19 Dec 2018 | USD | 154.78 | 156.26 | 152.8 | 153.96 | 153.96 | -0.92 (-0.59%) | 4,514,360 |
| 18 Dec 2018 | USD | 153.16 | 155.74 | 152.04 | 154.88 | 154.88 | +1.04 (+0.68%) | 2,227,400 |
| 17 Dec 2018 | USD | 152.04 | 154.44 | 151.2 | 153.84 | 153.84 | +2.2 (+1.45%) | 2,375,940 |
| 14 Dec 2018 | USD | 153.9 | 153.9 | 150.74 | 151.64 | 151.64 | -2.52 (-1.63%) | 2,139,970 |
| 13 Dec 2018 | USD | 156 | 156.62 | 153 | 154.16 | 154.16 | -2.4 (-1.53%) | 3,788,730 |
| 12 Dec 2018 | USD | 156.2 | 157.6 | 155.66 | 156.56 | 156.56 | +0.3 (+0.19%) | 2,212,700 |
| 11 Dec 2018 | USD | 156.8 | 158.24 | 155.46 | 156.26 | 156.26 | +0.26 (+0.17%) | 2,924,490 |
| 10 Dec 2018 | USD | 158 | 158.44 | 156 | 156 | 156 | -2.36 (-1.49%) | 3,756,270 |
| 7 Dec 2018 | USD | 158.5 | 159.46 | 156.5 | 158.36 | 158.36 | +0.6 (+0.38%) | 3,120,750 |
| 6 Dec 2018 | USD | 157.5 | 157.98 | 156.2 | 157.76 | 157.76 | -0.62 (-0.39%) | 2,729,960 |
| 5 Dec 2018 | USD | 160.88 | 161.84 | 156.62 | 158.38 | 158.38 | -2.76 (-1.71%) | 5,121,780 |
| 4 Dec 2018 | USD | 161.24 | 161.24 | 159.1 | 161.14 | 161.14 | -0.3 (-0.19%) | 3,515,210 |
| 3 Dec 2018 | USD | 159.84 | 162.62 | 159.5 | 161.44 | 161.44 | +3.08 (+1.94%) | 3,296,550 |
| 30 Nov 2018 | USD | 160.96 | 161.76 | 157.2 | 158.36 | 158.36 | -2.6 (-1.62%) | 4,860,840 |
| 29 Nov 2018 | USD | 159.62 | 163.24 | 159.06 | 160.96 | 160.96 | +1.92 (+1.21%) | 2,884,220 |
| 28 Nov 2018 | USD | 161.3 | 162.32 | 158.6 | 159.04 | 159.04 | -2.16 (-1.34%) | 3,979,420 |
| 27 Nov 2018 | USD | 163 | 164.94 | 161.18 | 161.2 | 161.2 | -1.08 (-0.67%) | 3,983,900 |
