| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 168.48 | 169.58 | 164.6 | 165 | 165 | -3.26 (-1.94%) | 1,898,690 |
| 12 Oct 2018 | USD | 167.22 | 168.36 | 165.26 | 168.26 | 168.26 | +1.16 (+0.69%) | 1,865,490 |
| 11 Oct 2018 | USD | 171.56 | 171.56 | 165.82 | 167.1 | 167.1 | -9.24 (-5.24%) | 5,114,220 |
| 10 Oct 2018 | USD | 179.14 | 180.8 | 176.08 | 176.34 | 176.34 | -4.06 (-2.25%) | 2,378,100 |
| 9 Oct 2018 | USD | 180 | 181.8 | 178.1 | 180.4 | 180.4 | +1.98 (+1.11%) | 2,268,650 |
| 8 Oct 2018 | USD | 179.34 | 180.96 | 178.42 | 178.42 | 178.42 | +0.32 (+0.18%) | 2,347,650 |
| 5 Oct 2018 | USD | 182.52 | 182.98 | 178.1 | 178.1 | 178.1 | -3.9 (-2.14%) | 2,225,400 |
| 4 Oct 2018 | USD | 183.8 | 184.88 | 181.74 | 182 | 182 | -2 (-1.09%) | 2,978,740 |
| 3 Oct 2018 | USD | 179.26 | 184.14 | 178.1 | 184 | 184 | +5.5 (+3.08%) | 3,474,620 |
| 2 Oct 2018 | USD | 177.22 | 179.52 | 177.22 | 178.5 | 178.5 | +1.28 (+0.72%) | 1,607,930 |
| 1 Oct 2018 | USD | 178.38 | 178.62 | 177 | 177.22 | 177.22 | -0.68 (-0.38%) | 2,072,170 |
| 28 Sep 2018 | USD | 178.6 | 178.94 | 175.18 | 177.9 | 177.9 | -1.1 (-0.61%) | 2,297,920 |
| 27 Sep 2018 | USD | 172.26 | 179 | 172.24 | 179 | 179 | +7.44 (+4.34%) | 3,646,380 |
| 26 Sep 2018 | USD | 177.22 | 177.9 | 171.56 | 171.56 | 171.56 | -5.96 (-3.36%) | 3,242,960 |
| 25 Sep 2018 | USD | 176.2 | 177.52 | 174.9 | 177.52 | 177.52 | +0.92 (+0.52%) | 1,356,110 |
| 24 Sep 2018 | USD | 177.3 | 179.68 | 175.32 | 176.6 | 176.6 | -1.22 (-0.69%) | 1,768,290 |
| 21 Sep 2018 | USD | 175 | 177.82 | 173.72 | 177.82 | 177.82 | +2.94 (+1.68%) | 4,232,830 |
| 20 Sep 2018 | USD | 172.34 | 176.98 | 172.34 | 174.88 | 174.88 | +2.54 (+1.47%) | 4,595,390 |
| 19 Sep 2018 | USD | 173.78 | 175.2 | 171.12 | 172.34 | 172.34 | -1.02 (-0.59%) | 3,854,370 |
| 18 Sep 2018 | USD | 171.66 | 173.98 | 170.16 | 173.36 | 173.36 | +2.02 (+1.18%) | 3,233,120 |
| 17 Sep 2018 | USD | 170.02 | 172.3 | 169 | 171.34 | 171.34 | +1.14 (+0.67%) | 1,812,760 |
| 14 Sep 2018 | USD | 169.1 | 170.38 | 168.52 | 170.2 | 170.2 | +0.68 (+0.40%) | 1,324,520 |
| 13 Sep 2018 | USD | 169.8 | 171.28 | 168.02 | 169.52 | 169.52 | -0.26 (-0.15%) | 1,868,090 |
| 12 Sep 2018 | USD | 169.3 | 169.98 | 168.06 | 169.78 | 169.78 | +0.42 (+0.25%) | 1,972,600 |
| 11 Sep 2018 | USD | 169.46 | 171.1 | 167.8 | 169.36 | 169.36 | -0.64 (-0.38%) | 1,868,970 |
| 10 Sep 2018 | USD | 165.68 | 170 | 165.1 | 170 | 170 | +4.06 (+2.45%) | 2,470,580 |
| 7 Sep 2018 | USD | 164.86 | 166 | 162.52 | 165.94 | 165.94 | +2.44 (+1.49%) | 1,676,270 |
| 6 Sep 2018 | USD | 163.78 | 165.7 | 163.4 | 163.5 | 163.5 | -0.28 (-0.17%) | 1,342,800 |
| 5 Sep 2018 | USD | 165.46 | 166.76 | 163.78 | 163.78 | 163.78 | -0.96 (-0.58%) | 1,682,030 |
| 4 Sep 2018 | USD | 168.74 | 169.12 | 164.74 | 164.74 | 164.74 | -3.86 (-2.29%) | 2,143,500 |
