| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 166.2 | 169.44 | 165.5 | 168.6 | 168.6 | +2.94 (+1.77%) | 1,708,930 |
| 31 Aug 2018 | USD | 167.16 | 167.28 | 163.96 | 165.66 | 165.66 | -2.34 (-1.39%) | 3,313,920 |
| 30 Aug 2018 | USD | 168.76 | 168.88 | 166.36 | 168 | 168 | -0.32 (-0.19%) | 2,538,570 |
| 29 Aug 2018 | USD | 164.74 | 169 | 164.74 | 168.32 | 168.32 | +3.12 (+1.89%) | 2,817,380 |
| 28 Aug 2018 | USD | 160.5 | 166.34 | 159.64 | 165.2 | 165.2 | +5 (+3.12%) | 3,270,520 |
| 27 Aug 2018 | USD | 159.4 | 160.2 | 157.84 | 160.2 | 160.2 | +0.7 (+0.44%) | 999,040 |
| 24 Aug 2018 | USD | 158 | 159.5 | 155.76 | 159.5 | 159.5 | +1.5 (+0.95%) | 2,582,470 |
| 23 Aug 2018 | USD | 160.46 | 161.36 | 157.46 | 158 | 158 | -2.7 (-1.68%) | 2,080,010 |
| 22 Aug 2018 | USD | 158.82 | 161.1 | 156.98 | 160.7 | 160.7 | +1.9 (+1.20%) | 2,684,080 |
| 21 Aug 2018 | USD | 157.78 | 158.98 | 156.4 | 158.8 | 158.8 | +1.06 (+0.67%) | 1,381,730 |
| 20 Aug 2018 | USD | 156.44 | 158.44 | 155.62 | 157.74 | 157.74 | +2.58 (+1.66%) | 1,420,940 |
| 17 Aug 2018 | USD | 153.92 | 156.36 | 153.32 | 155.16 | 155.16 | +1.78 (+1.16%) | 3,041,590 |
| 16 Aug 2018 | USD | 154.6 | 155.46 | 153.38 | 153.38 | 153.38 | -2.16 (-1.39%) | 1,854,360 |
| 15 Aug 2018 | USD | 155.96 | 156 | 152.52 | 155.54 | 155.54 | +0.06 (+0.04%) | 3,820,670 |
| 14 Aug 2018 | USD | 155.96 | 156.92 | 153.12 | 155.48 | 155.48 | -0.42 (-0.27%) | 3,181,230 |
| 13 Aug 2018 | USD | 152 | 157.44 | 150.24 | 155.9 | 155.9 | +3.9 (+2.57%) | 4,536,450 |
| 10 Aug 2018 | USD | 155 | 157.64 | 148.74 | 152 | 152 | -8.62 (-5.37%) | 5,323,740 |
| 9 Aug 2018 | USD | 158.9 | 160.62 | 156.36 | 160.62 | 160.62 | +1.72 (+1.08%) | 2,196,330 |
| 8 Aug 2018 | USD | 160.2 | 161.04 | 155.5 | 158.9 | 158.9 | -1.42 (-0.89%) | 3,005,010 |
| 7 Aug 2018 | USD | 162.86 | 162.88 | 159.28 | 160.32 | 160.32 | -1.5 (-0.93%) | 1,348,590 |
| 6 Aug 2018 | USD | 163.16 | 164.6 | 161.82 | 161.82 | 161.82 | -1.3 (-0.80%) | 2,005,040 |
| 3 Aug 2018 | USD | 159.94 | 163.12 | 158.54 | 163.12 | 163.12 | +3.32 (+2.08%) | 2,229,300 |
| 2 Aug 2018 | USD | 160.3 | 161.94 | 158.54 | 159.8 | 159.8 | -0.52 (-0.32%) | 1,746,420 |
| 1 Aug 2018 | USD | 162.7 | 162.84 | 160.2 | 160.32 | 160.32 | -2.08 (-1.28%) | 1,625,330 |
| 31 Jul 2018 | USD | 162.98 | 162.98 | 160.34 | 162.4 | 162.4 | -0.9 (-0.55%) | 3,393,670 |
| 30 Jul 2018 | USD | 163.78 | 163.78 | 161.75 | 163.3 | 163.3 | -0.34 (-0.21%) | 1,817,580 |
| 27 Jul 2018 | USD | 163.51 | 164 | 162.02 | 163.64 | 163.64 | +0.19 (+0.12%) | 1,987,240 |
| 26 Jul 2018 | USD | 161.5 | 163.78 | 161.5 | 163.45 | 163.45 | +2.45 (+1.52%) | 1,993,020 |
| 25 Jul 2018 | USD | 161.27 | 163.92 | 160.95 | 161 | 161 | -1.75 (-1.08%) | 1,788,680 |
| 24 Jul 2018 | USD | 159.42 | 163.19 | 158.55 | 162.75 | 162.75 | +3.33 (+2.09%) | 1,866,360 |
