| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 246.82 | 251.88 | 246.76 | 250.96 | 250.96 | +4.2 (+1.70%) | 8,597,440 |
| 27 Aug 2021 | USD | 242.02 | 246.76 | 240.68 | 246.76 | 246.76 | +5.38 (+2.23%) | 7,682,830 |
| 26 Aug 2021 | USD | 244 | 245.9 | 239.42 | 241.38 | 241.38 | -3.32 (-1.36%) | 14,989,580 |
| 25 Aug 2021 | USD | 238.86 | 246.42 | 238.72 | 244.7 | 244.7 | +5.3 (+2.21%) | 12,017,290 |
| 24 Aug 2021 | USD | 240.1 | 241.66 | 237.5 | 239.4 | 239.4 | -0.56 (-0.23%) | 8,930,330 |
| 23 Aug 2021 | USD | 239.52 | 240.62 | 236.2 | 239.96 | 239.96 | +1.18 (+0.49%) | 9,540,630 |
| 20 Aug 2021 | USD | 240 | 241.26 | 237.22 | 238.78 | 238.78 | -1.72 (-0.72%) | 8,778,420 |
| 19 Aug 2021 | USD | 245 | 245 | 237 | 240.5 | 240.5 | -5.3 (-2.16%) | 20,265,380 |
| 18 Aug 2021 | USD | 250.5 | 251.68 | 245.26 | 245.8 | 245.8 | -4.94 (-1.97%) | 11,575,620 |
| 17 Aug 2021 | USD | 251 | 252.76 | 250.2 | 250.74 | 250.74 | -0.48 (-0.19%) | 8,616,480 |
| 16 Aug 2021 | USD | 250 | 252.92 | 249.64 | 251.22 | 251.22 | +0.36 (+0.14%) | 7,420,810 |
| 13 Aug 2021 | USD | 252.68 | 252.68 | 249.4 | 250.86 | 250.86 | -1.34 (-0.53%) | 7,895,380 |
| 12 Aug 2021 | USD | 254.3 | 254.3 | 251.36 | 252.2 | 252.2 | -2.22 (-0.87%) | 7,535,900 |
| 11 Aug 2021 | USD | 256.04 | 257.5 | 252.7 | 254.42 | 254.42 | -2.22 (-0.87%) | 9,300,310 |
| 10 Aug 2021 | USD | 254.82 | 257.68 | 252.78 | 256.64 | 256.64 | +2.72 (+1.07%) | 7,866,510 |
| 9 Aug 2021 | USD | 255.12 | 256.68 | 250 | 253.92 | 253.92 | -2.1 (-0.82%) | 19,628,540 |
| 6 Aug 2021 | USD | 262.34 | 263.32 | 255.12 | 256.02 | 256.02 | -6.32 (-2.41%) | 10,469,300 |
| 5 Aug 2021 | USD | 259 | 262.5 | 257.72 | 262.34 | 262.34 | +4.4 (+1.71%) | 7,420,240 |
| 4 Aug 2021 | USD | 258.48 | 259.74 | 257.04 | 257.94 | 257.94 | -0.06 (-0.02%) | 7,707,960 |
| 3 Aug 2021 | USD | 256 | 258.96 | 256 | 258 | 258 | +1.14 (+0.44%) | 6,999,270 |
| 2 Aug 2021 | USD | 259.02 | 260.54 | 256.12 | 256.86 | 256.86 | -1.64 (-0.63%) | 6,424,490 |
| 30 Jul 2021 | USD | 258.6 | 259.56 | 255.8 | 258.5 | 258.5 | +0.16 (+0.06%) | 11,975,900 |
| 29 Jul 2021 | USD | 257 | 258.98 | 255.3 | 258.34 | 258.34 | +2.06 (+0.80%) | 9,400,280 |
| 28 Jul 2021 | USD | 256.5 | 258.3 | 254.58 | 256.28 | 256.28 | -0.28 (-0.11%) | 11,300,230 |
| 27 Jul 2021 | USD | 248 | 256.8 | 247.46 | 256.56 | 256.56 | +7.72 (+3.10%) | 17,651,160 |
| 26 Jul 2021 | USD | 245.96 | 249.08 | 245.1 | 248.84 | 248.84 | +2.08 (+0.84%) | 7,767,310 |
| 23 Jul 2021 | USD | 248.1 | 249.3 | 244.76 | 246.76 | 246.76 | -0.94 (-0.38%) | 7,316,280 |
| 22 Jul 2021 | USD | 243.5 | 248.5 | 242.74 | 247.7 | 247.7 | +5.1 (+2.10%) | 14,427,890 |
| 21 Jul 2021 | USD | 241.44 | 242.98 | 239.22 | 242.6 | 242.6 | +1.88 (+0.78%) | 8,193,300 |
| 20 Jul 2021 | USD | 234.2 | 241.34 | 231.56 | 240.72 | 240.72 | +7.26 (+3.11%) | 13,233,660 |
