| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 171.44 | 173.27 | 169.93 | 170.5 | 170.5 | -0.77 (-0.45%) | 2,942,770 |
| 9 Jun 2018 | USD | 169.7 | 171.49 | 169 | 171.27 | 171.27 | +2.41 (+1.43%) | 256,890 |
| 8 Jun 2018 | USD | 172 | 173.17 | 168.59 | 168.86 | 168.86 | -3.33 (-1.93%) | 4,194,910 |
| 7 Jun 2018 | USD | 171.5 | 173.3 | 171.01 | 172.19 | 172.19 | +1.52 (+0.89%) | 2,586,440 |
| 6 Jun 2018 | USD | 170.55 | 173.75 | 170.28 | 170.67 | 170.67 | -0.63 (-0.37%) | 3,704,370 |
| 5 Jun 2018 | USD | 167.72 | 171.67 | 166.86 | 171.3 | 171.3 | +3.64 (+2.17%) | 3,365,460 |
| 4 Jun 2018 | USD | 162.81 | 167.69 | 161.52 | 167.66 | 167.66 | +5.66 (+3.49%) | 4,234,890 |
| 1 Jun 2018 | USD | 164.23 | 164.93 | 162 | 162 | 162 | -1.15 (-0.70%) | 2,833,800 |
| 31 May 2018 | USD | 163.93 | 166.22 | 163.15 | 163.15 | 163.15 | -0.12 (-0.07%) | 6,985,690 |
| 30 May 2018 | USD | 161.94 | 164.82 | 161.26 | 163.27 | 163.27 | +1.62 (+1.00%) | 3,080,070 |
| 29 May 2018 | USD | 163.49 | 163.95 | 161 | 161.65 | 161.65 | -1.1 (-0.68%) | 2,830,870 |
| 28 May 2018 | USD | 163 | 164 | 162.35 | 162.75 | 162.75 | -0.1 (-0.06%) | 756,650 |
| 25 May 2018 | USD | 163 | 164.52 | 161.42 | 162.85 | 162.85 | -0.15 (-0.09%) | 3,503,120 |
| 24 May 2018 | USD | 159.71 | 163 | 159.61 | 163 | 163 | +3.5 (+2.19%) | 2,572,450 |
| 23 May 2018 | USD | 159.94 | 164.9 | 159.05 | 159.5 | 159.5 | -0.44 (-0.28%) | 3,124,410 |
| 22 May 2018 | USD | 161.9 | 162.16 | 159.6 | 159.94 | 159.94 | -1.62 (-1.00%) | 1,787,150 |
| 21 May 2018 | USD | 163.16 | 163.58 | 161.3 | 161.56 | 161.56 | -0.94 (-0.58%) | 2,347,320 |
| 18 May 2018 | USD | 159.55 | 164.26 | 159.37 | 162.5 | 162.5 | +3.18 (+2.00%) | 3,387,310 |
| 17 May 2018 | USD | 161.42 | 162.25 | 159.2 | 159.32 | 159.32 | -2.09 (-1.29%) | 3,083,530 |
| 16 May 2018 | USD | 159.08 | 161.79 | 157.44 | 161.41 | 161.41 | +2.6 (+1.64%) | 6,147,140 |
| 15 May 2018 | USD | 163.27 | 163.95 | 158.81 | 158.81 | 158.81 | -4.46 (-2.73%) | 4,987,360 |
| 14 May 2018 | USD | 157.79 | 163.29 | 155.97 | 163.27 | 163.27 | +5.39 (+3.41%) | 5,858,620 |
| 11 May 2018 | USD | 154.8 | 157.88 | 154.8 | 157.88 | 157.88 | +3.18 (+2.06%) | 5,085,420 |
| 10 May 2018 | USD | 157.88 | 158.35 | 154 | 154.7 | 154.7 | -3.18 (-2.01%) | 6,045,020 |
| 9 May 2018 | USD | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 157.4 | 157.88 | 154.5 | 157.88 | 157.88 | +0.48 (+0.30%) | 5,130,760 |
| 7 May 2018 | USD | 154.01 | 158.69 | 154.01 | 157.4 | 157.4 | +3.6 (+2.34%) | 3,206,140 |
| 4 May 2018 | USD | 154.45 | 155.47 | 153.18 | 153.8 | 153.8 | +0.46 (+0.30%) | 4,009,020 |
| 3 May 2018 | USD | 158.25 | 159.4 | 153.34 | 153.34 | 153.34 | -4.4 (-2.79%) | 7,232,830 |
| 2 May 2018 | USD | 162.6 | 162.6 | 157.74 | 157.74 | 157.74 | -3.42 (-2.12%) | 3,880,420 |
