| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 163.5 | 164.17 | 158.25 | 161.16 | 161.16 | -2.29 (-1.40%) | 3,956,980 |
| 28 Apr 2018 | USD | 162.5 | 163.45 | 161.12 | 163.45 | 163.45 | +1.4 (+0.86%) | 594,940 |
| 27 Apr 2018 | USD | 161.15 | 162.9 | 160.8 | 162.05 | 162.05 | +1.55 (+0.97%) | 2,900,450 |
| 26 Apr 2018 | USD | 158.7 | 161.61 | 157.42 | 160.5 | 160.5 | +2.35 (+1.49%) | 4,178,500 |
| 25 Apr 2018 | USD | 154.1 | 158.93 | 153.14 | 158.15 | 158.15 | +3.5 (+2.26%) | 3,476,840 |
| 24 Apr 2018 | USD | 154.05 | 155.96 | 153.04 | 154.65 | 154.65 | +0.75 (+0.49%) | 5,046,140 |
| 23 Apr 2018 | USD | 152.41 | 153.9 | 150.9 | 153.9 | 153.9 | +2.09 (+1.38%) | 3,747,300 |
| 20 Apr 2018 | USD | 151.09 | 153.69 | 149.75 | 151.81 | 151.81 | +0.81 (+0.54%) | 1,747,190 |
| 19 Apr 2018 | USD | 151.79 | 151.86 | 149.01 | 151 | 151 | -0.5 (-0.33%) | 2,464,200 |
| 18 Apr 2018 | USD | 148 | 151.97 | 148 | 151.5 | 151.5 | +3.31 (+2.23%) | 4,078,360 |
| 17 Apr 2018 | USD | 146 | 148.19 | 144.36 | 148.19 | 148.19 | +3.19 (+2.20%) | 4,427,200 |
| 16 Apr 2018 | USD | 148 | 148.84 | 143.19 | 145 | 145 | -2.11 (-1.43%) | 4,305,270 |
| 13 Apr 2018 | USD | 148.72 | 151.7 | 147.01 | 147.11 | 147.11 | -0.89 (-0.60%) | 4,358,480 |
| 12 Apr 2018 | USD | 151.99 | 152 | 147.14 | 148 | 148 | -2.82 (-1.87%) | 3,826,790 |
| 11 Apr 2018 | USD | 152 | 154.71 | 149.1 | 150.82 | 150.82 | -1.03 (-0.68%) | 4,623,930 |
| 10 Apr 2018 | USD | 143 | 155.25 | 143 | 151.85 | 151.85 | +8.54 (+5.96%) | 7,805,670 |
| 9 Apr 2018 | USD | 150 | 150.72 | 138.63 | 143.31 | 143.31 | -7.11 (-4.73%) | 8,350,540 |
| 6 Apr 2018 | USD | 147.22 | 153.7 | 147.22 | 150.42 | 150.42 | +1.52 (+1.02%) | 4,600,950 |
| 5 Apr 2018 | USD | 145.5 | 149.14 | 145.5 | 148.9 | 148.9 | +3.62 (+2.49%) | 2,628,810 |
| 4 Apr 2018 | USD | 144.3 | 145.32 | 142.7 | 145.28 | 145.28 | +1.03 (+0.71%) | 2,118,240 |
| 3 Apr 2018 | USD | 143.2 | 144.45 | 141.6 | 144.25 | 144.25 | +1.67 (+1.17%) | 2,088,120 |
| 2 Apr 2018 | USD | 144.2 | 146.1 | 142.58 | 142.58 | 142.58 | -0.92 (-0.64%) | 1,416,330 |
| 30 Mar 2018 | USD | 144.52 | 145.34 | 143.5 | 143.5 | 143.5 | -0.72 (-0.50%) | 979,710 |
| 29 Mar 2018 | USD | 142.88 | 144.98 | 142.31 | 144.22 | 144.22 | +2.16 (+1.52%) | 2,782,620 |
| 28 Mar 2018 | USD | 146.55 | 147.27 | 141.55 | 142.06 | 142.06 | -4.57 (-3.12%) | 3,316,810 |
| 27 Mar 2018 | USD | 146.67 | 148.96 | 146.15 | 146.63 | 146.63 | +0.28 (+0.19%) | 3,270,010 |
| 26 Mar 2018 | USD | 147.83 | 148.67 | 146.35 | 146.35 | 146.35 | -2.19 (-1.47%) | 2,751,510 |
| 23 Mar 2018 | USD | 147 | 148.54 | 143.61 | 148.54 | 148.54 | -0.66 (-0.44%) | 5,366,980 |
| 22 Mar 2018 | USD | 148.15 | 149.42 | 147 | 149.2 | 149.2 | +0.7 (+0.47%) | 2,559,580 |
