| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 135 | 135.22 | 132.5 | 132.5 | 132.5 | -1.6 (-1.19%) | 3,106,590 |
| 14 Nov 2017 | USD | 132.34 | 136.55 | 132.3 | 134.1 | 134.1 | +2.45 (+1.86%) | 4,535,610 |
| 13 Nov 2017 | USD | 131.19 | 132.7 | 131 | 131.65 | 131.65 | +0.82 (+0.63%) | 2,376,500 |
| 10 Nov 2017 | USD | 130.02 | 132.4 | 129 | 130.83 | 130.83 | +0.83 (+0.64%) | 3,129,820 |
| 9 Nov 2017 | USD | 132.89 | 132.89 | 129.2 | 130 | 130 | -2 (-1.52%) | 5,476,210 |
| 8 Nov 2017 | USD | 132.15 | 133 | 131.4 | 132 | 132 | +0.54 (+0.41%) | 2,583,260 |
| 7 Nov 2017 | USD | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 132.45 | 133.5 | 131.11 | 131.46 | 131.46 | -0.99 (-0.75%) | 2,526,930 |
| 2 Nov 2017 | USD | 134.03 | 134.71 | 131.07 | 132.45 | 132.45 | -1.58 (-1.18%) | 2,866,190 |
| 1 Nov 2017 | USD | 133.87 | 135.25 | 133.22 | 134.03 | 134.03 | +0.82 (+0.62%) | 2,105,970 |
| 31 Oct 2017 | USD | 133.31 | 134.9 | 133.15 | 133.21 | 133.21 | -0.1 (-0.08%) | 4,320,960 |
| 30 Oct 2017 | USD | 135.25 | 135.25 | 132.88 | 133.31 | 133.31 | -1.94 (-1.43%) | 4,469,390 |
| 27 Oct 2017 | USD | 135 | 135.38 | 132.87 | 135.25 | 135.25 | +0.18 (+0.13%) | 3,732,550 |
| 26 Oct 2017 | USD | 133.21 | 135.47 | 133.11 | 135.07 | 135.07 | +1.62 (+1.21%) | 2,597,620 |
| 25 Oct 2017 | USD | 137.12 | 137.39 | 133.12 | 133.45 | 133.45 | -3.7 (-2.70%) | 3,719,100 |
| 24 Oct 2017 | USD | 134.03 | 137.15 | 134.03 | 137.15 | 137.15 | +3.12 (+2.33%) | 4,625,080 |
| 23 Oct 2017 | USD | 131.41 | 134.86 | 131 | 134.03 | 134.03 | +3.28 (+2.51%) | 3,230,190 |
| 20 Oct 2017 | USD | 132.02 | 133.87 | 130.38 | 130.75 | 130.75 | -1.15 (-0.87%) | 3,295,680 |
| 19 Oct 2017 | USD | 134.55 | 134.75 | 131.55 | 131.9 | 131.9 | -2.3 (-1.71%) | 3,229,500 |
| 18 Oct 2017 | USD | 137.2 | 137.2 | 133.8 | 134.2 | 134.2 | -2.24 (-1.64%) | 3,187,720 |
| 17 Oct 2017 | USD | 136.29 | 136.58 | 134.28 | 136.44 | 136.44 | +0.15 (+0.11%) | 3,233,890 |
| 16 Oct 2017 | USD | 133.1 | 136.75 | 133.1 | 136.29 | 136.29 | +3.29 (+2.47%) | 3,962,090 |
| 13 Oct 2017 | USD | 133.25 | 134.3 | 132.33 | 133 | 133 | +0.42 (+0.32%) | 2,347,060 |
| 12 Oct 2017 | USD | 135.95 | 136.09 | 132.05 | 132.58 | 132.58 | -3.31 (-2.44%) | 4,467,610 |
| 11 Oct 2017 | USD | 134.68 | 135.89 | 134.01 | 135.89 | 135.89 | -1.51 (-1.10%) | 5,713,690 |
| 10 Oct 2017 | USD | 138.69 | 138.69 | 136.1 | 137.4 | 137.4 | -1.3 (-0.94%) | 5,234,130 |
| 9 Oct 2017 | USD | 138.21 | 138.94 | 137.5 | 138.7 | 138.7 | +0.73 (+0.53%) | 3,109,260 |
| 6 Oct 2017 | USD | 136.01 | 138.1 | 135.53 | 137.97 | 137.97 | +1.98 (+1.46%) | 3,984,020 |
| 5 Oct 2017 | USD | 137.18 | 137.18 | 134.85 | 135.99 | 135.99 | -0.66 (-0.48%) | 2,035,120 |
