| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 126.17 | 128.8 | 125.21 | 128.8 | 128.8 | +2.6 (+2.06%) | 4,506,800 |
| 22 Aug 2017 | USD | 126.78 | 127.33 | 125.42 | 126.2 | 126.2 | -0.3 (-0.24%) | 2,962,660 |
| 21 Aug 2017 | USD | 127.8 | 128.91 | 126.2 | 126.5 | 126.5 | -0.99 (-0.78%) | 3,452,870 |
| 18 Aug 2017 | USD | 128.97 | 129.21 | 126.66 | 127.49 | 127.49 | -1.32 (-1.02%) | 3,319,130 |
| 17 Aug 2017 | USD | 131.05 | 131.5 | 128.73 | 128.81 | 128.81 | -2.66 (-2.02%) | 2,526,960 |
| 16 Aug 2017 | USD | 130.57 | 132.29 | 129.86 | 131.47 | 131.47 | +1.55 (+1.19%) | 5,929,500 |
| 15 Aug 2017 | USD | 131.46 | 131.72 | 128.93 | 129.92 | 129.92 | -1.78 (-1.35%) | 3,221,560 |
| 14 Aug 2017 | USD | 134 | 134.1 | 131.01 | 131.7 | 131.7 | -1.6 (-1.20%) | 2,859,890 |
| 11 Aug 2017 | USD | 133 | 133.68 | 130.9 | 133.3 | 133.3 | -0.42 (-0.31%) | 7,044,870 |
| 10 Aug 2017 | USD | 134.88 | 135.4 | 133.31 | 133.72 | 133.72 | -0.88 (-0.65%) | 3,447,850 |
| 9 Aug 2017 | USD | 133.39 | 135 | 133.1 | 134.6 | 134.6 | +1.21 (+0.91%) | 3,421,180 |
| 8 Aug 2017 | USD | 133.49 | 134.7 | 132.75 | 133.39 | 133.39 | -0.1 (-0.07%) | 5,554,880 |
| 7 Aug 2017 | USD | 129.95 | 133.77 | 129.06 | 133.49 | 133.49 | +4.74 (+3.68%) | 6,113,220 |
| 4 Aug 2017 | USD | 129.02 | 129.57 | 127.75 | 128.75 | 128.75 | -0.55 (-0.43%) | 3,789,180 |
| 3 Aug 2017 | USD | 128 | 129.62 | 127.65 | 129.3 | 129.3 | +1.3 (+1.02%) | 5,099,350 |
| 2 Aug 2017 | USD | 125.53 | 128 | 125.53 | 128 | 128 | +2.07 (+1.64%) | 3,776,380 |
| 1 Aug 2017 | USD | 125.54 | 127.1 | 125.48 | 125.93 | 125.93 | +0.93 (+0.74%) | 3,201,670 |
| 31 Jul 2017 | USD | 123.2 | 126.45 | 123.2 | 125 | 125 | +1.43 (+1.16%) | 3,465,720 |
| 28 Jul 2017 | USD | 125.01 | 125.36 | 121 | 123.57 | 123.57 | -1.73 (-1.38%) | 5,353,320 |
| 27 Jul 2017 | USD | 127 | 127.28 | 125.01 | 125.3 | 125.3 | -1.7 (-1.34%) | 4,485,370 |
| 26 Jul 2017 | USD | 123.52 | 127 | 123.45 | 127 | 127 | +3.74 (+3.03%) | 4,135,110 |
| 25 Jul 2017 | USD | 124.55 | 124.55 | 123.14 | 123.26 | 123.26 | -1.39 (-1.12%) | 3,719,050 |
| 24 Jul 2017 | USD | 124.78 | 124.78 | 121.82 | 124.65 | 124.65 | +0.63 (+0.51%) | 2,870,940 |
| 21 Jul 2017 | USD | 124.15 | 124.59 | 121.73 | 124.02 | 124.02 | +0.17 (+0.14%) | 2,385,500 |
| 20 Jul 2017 | USD | 126.69 | 127.88 | 123.5 | 123.85 | 123.85 | -2.9 (-2.29%) | 3,283,710 |
| 19 Jul 2017 | USD | 126.01 | 127.43 | 125 | 126.75 | 126.75 | +0.48 (+0.38%) | 3,881,250 |
| 18 Jul 2017 | USD | 124.04 | 127.14 | 123 | 126.27 | 126.27 | +2.27 (+1.83%) | 8,155,580 |
| 17 Jul 2017 | USD | 123.88 | 124.43 | 122.5 | 124 | 124 | -0.19 (-0.15%) | 1,961,270 |
| 14 Jul 2017 | USD | 123.47 | 124.34 | 122.3 | 124.19 | 124.19 | +0.32 (+0.26%) | 1,577,580 |
| 13 Jul 2017 | USD | 124.41 | 125.09 | 122.15 | 123.87 | 123.87 | -0.01 (-0.01%) | 2,786,630 |
