| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 122.96 | 124.79 | 121.7 | 123.88 | 123.88 | +1.01 (+0.82%) | 3,907,880 |
| 11 Jul 2017 | USD | 120.59 | 122.87 | 120 | 122.87 | 122.87 | +2.27 (+1.88%) | 3,111,480 |
| 10 Jul 2017 | USD | 120.5 | 121.12 | 118.68 | 120.6 | 120.6 | +0.08 (+0.07%) | 3,576,920 |
| 7 Jul 2017 | USD | 121 | 121.53 | 119.5 | 120.52 | 120.52 | -0.48 (-0.40%) | 3,649,490 |
| 6 Jul 2017 | USD | 119.65 | 121.75 | 119.1 | 121 | 121 | +0.77 (+0.64%) | 4,500,830 |
| 5 Jul 2017 | USD | 118 | 121.1 | 117.84 | 120.23 | 120.23 | +1.92 (+1.62%) | 4,714,130 |
| 4 Jul 2017 | USD | 117 | 118.8 | 114.38 | 118.31 | 118.31 | +1.08 (+0.92%) | 4,013,750 |
| 3 Jul 2017 | USD | 116 | 117.47 | 114.77 | 117.23 | 117.23 | +1.58 (+1.37%) | 3,235,990 |
| 30 Jun 2017 | USD | 116.01 | 117.44 | 113.51 | 115.65 | 115.65 | -0.35 (-0.30%) | 6,101,660 |
| 29 Jun 2017 | USD | 113.9 | 116.99 | 113.6 | 116 | 116 | +2.16 (+1.90%) | 5,265,390 |
| 28 Jun 2017 | USD | 111.89 | 113.94 | 110.82 | 113.84 | 113.84 | +1.86 (+1.66%) | 3,159,030 |
| 27 Jun 2017 | USD | 110.13 | 112.5 | 110.13 | 111.98 | 111.98 | +1.33 (+1.20%) | 2,908,220 |
| 26 Jun 2017 | USD | 107.74 | 110.76 | 107.29 | 110.65 | 110.65 | +3.65 (+3.41%) | 3,894,720 |
| 23 Jun 2017 | USD | 107.34 | 108.07 | 106.15 | 107 | 107 | -0.22 (-0.21%) | 4,278,510 |
| 22 Jun 2017 | USD | 105.55 | 108.09 | 104.9 | 107.22 | 107.22 | +1.67 (+1.58%) | 5,019,350 |
| 21 Jun 2017 | USD | 104.44 | 106.24 | 102.73 | 105.55 | 105.55 | +0.74 (+0.71%) | 5,297,960 |
| 20 Jun 2017 | USD | 104.44 | 106.49 | 103.5 | 104.81 | 104.81 | +0.52 (+0.50%) | 5,582,260 |
| 19 Jun 2017 | USD | 102.89 | 104.96 | 102.09 | 104.29 | 104.29 | +1.34 (+1.30%) | 5,117,040 |
| 16 Jun 2017 | USD | 101.84 | 103.38 | 101.64 | 102.95 | 102.95 | +1.41 (+1.39%) | 4,817,270 |
| 15 Jun 2017 | USD | 103.92 | 104.72 | 100.82 | 101.54 | 101.54 | -3.27 (-3.12%) | 10,890,760 |
| 14 Jun 2017 | USD | 104.89 | 105.63 | 103.53 | 104.81 | 104.81 | -0.08 (-0.08%) | 5,089,700 |
| 13 Jun 2017 | USD | 104.07 | 105.39 | 103.35 | 104.89 | 104.89 | -4.3 (-3.94%) | 6,030,790 |
| 12 Jun 2017 | USD | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 108.9 | 109.8 | 108.45 | 109.19 | 109.19 | +0.2 (+0.18%) | 5,509,140 |
| 8 Jun 2017 | USD | 109.75 | 110.16 | 108.1 | 108.99 | 108.99 | -0.73 (-0.67%) | 3,991,750 |
| 7 Jun 2017 | USD | 108.09 | 110.7 | 107.81 | 109.72 | 109.72 | +1.63 (+1.51%) | 7,427,570 |
| 6 Jun 2017 | USD | 108.55 | 108.55 | 107.1 | 108.09 | 108.09 | +0.54 (+0.50%) | 5,644,380 |
| 5 Jun 2017 | USD | 107.8 | 108.8 | 107 | 107.55 | 107.55 | -1.05 (-0.97%) | 4,820,120 |
| 2 Jun 2017 | USD | 109 | 109.32 | 107 | 108.6 | 108.6 | -0.5 (-0.46%) | 7,786,440 |
| 1 Jun 2017 | USD | 112.62 | 113.34 | 108.4 | 109.1 | 109.1 | -6.4 (-5.54%) | 22,319,040 |
