| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 237 | 238.12 | 230.82 | 233.46 | 233.46 | -5.04 (-2.11%) | 10,284,780 |
| 16 Jul 2021 | USD | 242 | 244.36 | 236.68 | 238.5 | 238.5 | -2.6 (-1.08%) | 11,683,300 |
| 15 Jul 2021 | USD | 236 | 242.34 | 235.92 | 241.1 | 241.1 | +4.24 (+1.79%) | 10,335,760 |
| 14 Jul 2021 | USD | 238.02 | 241.98 | 236.18 | 236.86 | 236.86 | -2.36 (-0.99%) | 9,500,250 |
| 13 Jul 2021 | USD | 236.18 | 242 | 233.52 | 239.22 | 239.22 | +3.4 (+1.44%) | 16,787,850 |
| 12 Jul 2021 | USD | 234.3 | 236.42 | 230.3 | 235.82 | 235.82 | +2.02 (+0.86%) | 9,118,690 |
| 9 Jul 2021 | USD | 225.7 | 234.48 | 225.16 | 233.8 | 233.8 | +7.68 (+3.40%) | 13,830,880 |
| 8 Jul 2021 | USD | 229.84 | 232.56 | 223.7 | 226.12 | 226.12 | -2.58 (-1.13%) | 10,829,750 |
| 7 Jul 2021 | USD | 222.02 | 229.4 | 222.02 | 228.7 | 228.7 | +6.7 (+3.02%) | 9,849,840 |
| 6 Jul 2021 | USD | 227.48 | 228.7 | 221.84 | 222 | 222 | -4.84 (-2.13%) | 10,716,830 |
| 5 Jul 2021 | USD | 230.2 | 230.2 | 226.14 | 226.84 | 226.84 | -2.9 (-1.26%) | 5,671,350 |
| 2 Jul 2021 | USD | 228.24 | 232.18 | 227.84 | 229.74 | 229.74 | +1.1 (+0.48%) | 8,599,010 |
| 1 Jul 2021 | USD | 230.78 | 232.6 | 227 | 228.64 | 228.64 | -2.1 (-0.91%) | 7,312,110 |
| 30 Jun 2021 | USD | 226.26 | 230.78 | 224.7 | 230.74 | 230.74 | +4.48 (+1.98%) | 12,930,700 |
| 29 Jun 2021 | USD | 231.68 | 231.68 | 224.82 | 226.26 | 226.26 | -5.52 (-2.38%) | 16,634,950 |
| 28 Jun 2021 | USD | 231.26 | 236.88 | 230.2 | 231.78 | 231.78 | +0.4 (+0.17%) | 13,021,590 |
| 25 Jun 2021 | USD | 234.4 | 236.44 | 226.22 | 231.38 | 231.38 | -4.14 (-1.76%) | 26,534,940 |
| 24 Jun 2021 | USD | 246.4 | 247.7 | 230.6 | 235.52 | 235.52 | -11.18 (-4.53%) | 30,995,690 |
| 23 Jun 2021 | USD | 249 | 250.92 | 245.04 | 246.7 | 246.7 | -2.42 (-0.97%) | 9,499,960 |
| 22 Jun 2021 | USD | 252 | 253.48 | 248.14 | 249.12 | 249.12 | -9.92 (-3.83%) | 11,158,040 |
| 21 Jun 2021 | USD | 260.06 | 260.5 | 253.82 | 259.04 | 259.04 | -1.62 (-0.62%) | 15,678,610 |
| 18 Jun 2021 | USD | 260 | 261.68 | 255.94 | 260.66 | 260.66 | +0.48 (+0.18%) | 14,196,010 |
| 17 Jun 2021 | USD | 262.48 | 263.18 | 259.02 | 260.18 | 260.18 | -2.8 (-1.06%) | 9,730,950 |
| 16 Jun 2021 | USD | 265.82 | 266.42 | 261.88 | 262.98 | 262.98 | -3.68 (-1.38%) | 8,040,790 |
| 15 Jun 2021 | USD | 271.74 | 273.2 | 265.06 | 266.66 | 266.66 | -5.36 (-1.97%) | 9,192,580 |
| 14 Jun 2021 | USD | 272 | 274.4 | 268.8 | 272.02 | 272.02 | +0.12 (+0.04%) | 5,447,790 |
| 11 Jun 2021 | USD | 265.6 | 275.56 | 263.9 | 271.9 | 271.9 | +7.28 (+2.75%) | 13,412,330 |
| 10 Jun 2021 | USD | 262.22 | 265.78 | 261.3 | 264.62 | 264.62 | +2.4 (+0.92%) | 7,193,300 |
| 9 Jun 2021 | USD | 262 | 262.74 | 259.6 | 262.22 | 262.22 | +0.32 (+0.12%) | 7,411,210 |
| 8 Jun 2021 | USD | 263.98 | 265.58 | 260.12 | 261.9 | 261.9 | -2.1 (-0.80%) | 6,941,060 |
