| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 101.3 | 101.74 | 99.6 | 100.7 | 100.7 | -0.92 (-0.91%) | 3,093,100 |
| 18 Apr 2017 | USD | 105.05 | 105.6 | 100.55 | 101.62 | 101.62 | -3.78 (-3.59%) | 6,823,520 |
| 17 Apr 2017 | USD | 104.7 | 105.4 | 103.99 | 105.4 | 105.4 | +1.19 (+1.14%) | 2,527,500 |
| 14 Apr 2017 | USD | 105.02 | 106.54 | 103.92 | 104.21 | 104.21 | -1.29 (-1.22%) | 1,716,110 |
| 13 Apr 2017 | USD | 106.05 | 106.75 | 101.88 | 105.5 | 105.5 | -0.55 (-0.52%) | 9,583,590 |
| 12 Apr 2017 | USD | 108.38 | 109 | 105.03 | 106.05 | 106.05 | -1.95 (-1.81%) | 4,116,610 |
| 11 Apr 2017 | USD | 106.41 | 109.2 | 106.03 | 108 | 108 | +0.8 (+0.75%) | 4,735,780 |
| 10 Apr 2017 | USD | 110.8 | 110.94 | 106.22 | 107.2 | 107.2 | -3.65 (-3.29%) | 5,260,530 |
| 7 Apr 2017 | USD | 110.7 | 111.17 | 109.2 | 110.85 | 110.85 | +0.04 (+0.04%) | 2,320,500 |
| 6 Apr 2017 | USD | 111.9 | 112.5 | 110.75 | 110.81 | 110.81 | -1.55 (-1.38%) | 3,652,910 |
| 5 Apr 2017 | USD | 112.7 | 113.93 | 111.91 | 112.36 | 112.36 | -0.24 (-0.21%) | 2,445,220 |
| 4 Apr 2017 | USD | 112.2 | 113.01 | 111.64 | 112.6 | 112.6 | -0.02 (-0.02%) | 2,058,330 |
| 3 Apr 2017 | USD | 113.3 | 114 | 111.51 | 112.62 | 112.62 | -0.49 (-0.43%) | 1,855,130 |
| 31 Mar 2017 | USD | 112.48 | 113.49 | 111.5 | 113.11 | 113.11 | -0.09 (-0.08%) | 1,356,730 |
| 30 Mar 2017 | USD | 113.57 | 114.26 | 112.4 | 113.2 | 113.2 | 0.0 (0.0%) | 1,426,560 |
| 29 Mar 2017 | USD | 112.55 | 113.62 | 112 | 113.2 | 113.2 | +0.94 (+0.84%) | 2,525,660 |
| 28 Mar 2017 | USD | 111.68 | 113.14 | 109.6 | 112.26 | 112.26 | +0.6 (+0.54%) | 4,262,550 |
| 27 Mar 2017 | USD | 112 | 112 | 108.5 | 111.66 | 111.66 | -0.32 (-0.29%) | 6,980,050 |
| 24 Mar 2017 | USD | 110.99 | 112.74 | 110.07 | 111.98 | 111.98 | +1.48 (+1.34%) | 4,390,190 |
| 23 Mar 2017 | USD | 112.94 | 114.46 | 109.63 | 110.5 | 110.5 | -2.41 (-2.13%) | 8,159,600 |
| 22 Mar 2017 | USD | 114.31 | 114.59 | 111.64 | 112.91 | 112.91 | -1.44 (-1.26%) | 5,388,090 |
| 21 Mar 2017 | USD | 114.6 | 116.94 | 114.17 | 114.35 | 114.35 | +0.25 (+0.22%) | 3,740,780 |
| 20 Mar 2017 | USD | 114.5 | 115.7 | 113.49 | 114.1 | 114.1 | -0.06 (-0.05%) | 3,646,510 |
| 17 Mar 2017 | USD | 112.14 | 116 | 111.64 | 114.16 | 114.16 | +2.67 (+2.39%) | 6,192,850 |
| 16 Mar 2017 | USD | 111.2 | 112.79 | 110.62 | 111.49 | 111.49 | +1.06 (+0.96%) | 4,301,090 |
| 15 Mar 2017 | USD | 110.61 | 111.78 | 109.74 | 110.43 | 110.43 | -0.18 (-0.16%) | 2,243,780 |
| 14 Mar 2017 | USD | 108.45 | 111.84 | 107.8 | 110.61 | 110.61 | +2.59 (+2.40%) | 6,656,610 |
| 13 Mar 2017 | USD | 108 | 109.35 | 105.6 | 108.02 | 108.02 | -0.02 (-0.02%) | 3,158,740 |
| 10 Mar 2017 | USD | 108.1 | 111 | 105.47 | 108.04 | 108.04 | -0.32 (-0.30%) | 4,751,600 |
| 9 Mar 2017 | USD | 107.99 | 109.98 | 106.1 | 108.36 | 108.36 | -0.16 (-0.15%) | 7,501,620 |
