| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 110.49 | 110.91 | 105.37 | 108.52 | 108.52 | -1.48 (-1.35%) | 5,484,310 |
| 6 Mar 2017 | USD | 111.72 | 115.21 | 109.55 | 110 | 110 | -1.5 (-1.35%) | 6,757,670 |
| 3 Mar 2017 | USD | 110 | 111.55 | 108 | 111.5 | 111.5 | +0.5 (+0.45%) | 4,090,850 |
| 2 Mar 2017 | USD | 113.64 | 115.14 | 110.3 | 111 | 111 | -2.64 (-2.32%) | 4,123,720 |
| 1 Mar 2017 | USD | 112.66 | 114.78 | 112.02 | 113.64 | 113.64 | +0.99 (+0.88%) | 2,906,460 |
| 28 Feb 2017 | USD | 113.95 | 113.95 | 100.68 | 112.65 | 112.65 | -1.3 (-1.14%) | 6,171,430 |
| 27 Feb 2017 | USD | 116.37 | 116.87 | 112.86 | 113.95 | 113.95 | -2.42 (-2.08%) | 3,594,820 |
| 24 Feb 2017 | USD | 118.26 | 119.15 | 115.75 | 116.37 | 116.37 | -2.43 (-2.05%) | 3,087,820 |
| 23 Feb 2017 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 119.5 | 120.03 | 118 | 118.8 | 118.8 | -0.55 (-0.46%) | 3,076,790 |
| 21 Feb 2017 | USD | 120.4 | 120.78 | 118.18 | 119.35 | 119.35 | -1.23 (-1.02%) | 2,348,550 |
| 20 Feb 2017 | USD | 122.25 | 123.01 | 120.15 | 120.58 | 120.58 | -2.41 (-1.96%) | 3,585,710 |
| 17 Feb 2017 | USD | 122.9 | 124.75 | 122 | 122.99 | 122.99 | +0.75 (+0.61%) | 5,000,440 |
| 16 Feb 2017 | USD | 121.31 | 123.4 | 120.71 | 122.24 | 122.24 | +0.56 (+0.46%) | 4,143,540 |
| 15 Feb 2017 | USD | 120.71 | 122.2 | 120.34 | 121.68 | 121.68 | +0.53 (+0.44%) | 3,238,090 |
| 14 Feb 2017 | USD | 121.5 | 122.08 | 119.82 | 121.15 | 121.15 | -0.6 (-0.49%) | 2,422,950 |
| 13 Feb 2017 | USD | 121.16 | 122.49 | 120.34 | 121.75 | 121.75 | +0.46 (+0.38%) | 2,454,240 |
| 10 Feb 2017 | USD | 121.3 | 122.75 | 119.13 | 121.29 | 121.29 | -0.41 (-0.34%) | 3,966,300 |
| 9 Feb 2017 | USD | 121.5 | 122.9 | 119.5 | 121.7 | 121.7 | +0.44 (+0.36%) | 6,291,140 |
| 8 Feb 2017 | USD | 118.24 | 122.4 | 117.76 | 121.26 | 121.26 | +3.21 (+2.72%) | 6,493,560 |
| 7 Feb 2017 | USD | 117.81 | 118.95 | 117.6 | 118.05 | 118.05 | -0.2 (-0.17%) | 1,868,270 |
| 6 Feb 2017 | USD | 120.3 | 120.62 | 117.52 | 118.25 | 118.25 | -0.94 (-0.79%) | 4,196,670 |
| 3 Feb 2017 | USD | 119.46 | 120.74 | 118.02 | 119.19 | 119.19 | -0.47 (-0.39%) | 3,795,380 |
| 2 Feb 2017 | USD | 120.09 | 122 | 119.27 | 119.66 | 119.66 | -0.43 (-0.36%) | 4,555,990 |
| 1 Feb 2017 | USD | 118.44 | 120.99 | 117.81 | 120.09 | 120.09 | +2.04 (+1.73%) | 4,659,650 |
| 31 Jan 2017 | USD | 116.41 | 119.48 | 116.01 | 118.05 | 118.05 | +1.94 (+1.67%) | 7,104,600 |
| 30 Jan 2017 | USD | 116.98 | 118.73 | 116 | 116.11 | 116.11 | -0.69 (-0.59%) | 5,259,830 |
| 27 Jan 2017 | USD | 116 | 117.7 | 115.09 | 116.8 | 116.8 | +0.4 (+0.34%) | 5,444,150 |
| 26 Jan 2017 | USD | 112.81 | 116.65 | 111.67 | 116.4 | 116.4 | +3.84 (+3.41%) | 10,343,740 |
