Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 112.55 | 114.5 | 111.7 | 112.56 | 112.56 | +3.55 (+3.26%) | 4,695,480 |
24 Jan 2017 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 110.85 | 111.65 | 108.32 | 109.01 | 109.01 | -0.99 (-0.90%) | 3,132,280 |
20 Jan 2017 | USD | 112.18 | 112.76 | 109.1 | 110 | 110 | -2.1 (-1.87%) | 5,104,630 |
19 Jan 2017 | USD | 114 | 114.55 | 111.5 | 112.1 | 112.1 | -1.5 (-1.32%) | 3,734,290 |
18 Jan 2017 | USD | 113 | 114.43 | 112.05 | 113.6 | 113.6 | +1.1 (+0.98%) | 2,584,220 |
17 Jan 2017 | USD | 113.26 | 113.83 | 111.19 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,312,700 |
16 Jan 2017 | USD | 113.44 | 115.5 | 112.61 | 113 | 113 | -0.44 (-0.39%) | 2,291,290 |
13 Jan 2017 | USD | 116.01 | 116.49 | 112.07 | 113.44 | 113.44 | -2.55 (-2.20%) | 3,476,890 |
12 Jan 2017 | USD | 115.29 | 116.75 | 114.48 | 115.99 | 115.99 | +0.7 (+0.61%) | 3,258,630 |
11 Jan 2017 | USD | 115 | 116.49 | 114 | 115.29 | 115.29 | +0.3 (+0.26%) | 5,517,780 |
10 Jan 2017 | USD | 112.2 | 115.2 | 111.8 | 114.99 | 114.99 | +3.27 (+2.93%) | 4,054,290 |
9 Jan 2017 | USD | 112.98 | 113.94 | 111.1 | 111.72 | 111.72 | -0.42 (-0.37%) | 3,586,800 |
6 Jan 2017 | USD | 112.5 | 114.49 | 111.75 | 112.14 | 112.14 | -3.86 (-3.33%) | 3,964,680 |
5 Jan 2017 | USD | 116.55 | 116.98 | 115.12 | 116 | 116 | -0.3 (-0.26%) | 3,245,820 |
4 Jan 2017 | USD | 116.5 | 117.28 | 116.11 | 116.3 | 116.3 | +0.12 (+0.10%) | 1,888,700 |
3 Jan 2017 | USD | 115 | 117.7 | 115 | 116.18 | 116.18 | +1.2 (+1.04%) | 3,733,820 |
2 Jan 2017 | USD | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 113.8 | 115 | 113.11 | 114.98 | 114.98 | +1.28 (+1.13%) | 2,640,040 |
29 Dec 2016 | USD | 112.8 | 113.72 | 111.53 | 113.7 | 113.7 | +1.57 (+1.40%) | 2,484,280 |
28 Dec 2016 | USD | 113.41 | 113.87 | 112.02 | 112.13 | 112.13 | -1.27 (-1.12%) | 2,210,350 |
27 Dec 2016 | USD | 113.9 | 114.59 | 113.06 | 113.4 | 113.4 | -0.45 (-0.40%) | 1,912,500 |
26 Dec 2016 | USD | 111.94 | 114 | 111.51 | 113.85 | 113.85 | +2.37 (+2.13%) | 1,358,600 |
23 Dec 2016 | USD | 110.82 | 112.5 | 110.29 | 111.48 | 111.48 | +0.68 (+0.61%) | 2,195,900 |
22 Dec 2016 | USD | 111.79 | 114.3 | 110.5 | 110.8 | 110.8 | -1.08 (-0.97%) | 4,344,500 |
21 Dec 2016 | USD | 113.03 | 114.38 | 111.7 | 111.88 | 111.88 | -1.23 (-1.09%) | 1,956,550 |
20 Dec 2016 | USD | 113.21 | 114.7 | 111.54 | 113.11 | 113.11 | +0.21 (+0.19%) | 3,399,180 |
19 Dec 2016 | USD | 115.15 | 115.32 | 112.42 | 112.9 | 112.9 | -2.28 (-1.98%) | 3,147,100 |
16 Dec 2016 | USD | 116.01 | 117.5 | 114.34 | 115.18 | 115.18 | -0.67 (-0.58%) | 6,022,200 |
15 Dec 2016 | USD | 114.3 | 116.18 | 112.5 | 115.85 | 115.85 | +3.5 (+3.12%) | 7,120,030 |