| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 113.78 | 114.8 | 111.41 | 112.35 | 112.35 | -0.82 (-0.72%) | 7,059,340 |
| 13 Dec 2016 | USD | 110.43 | 113.5 | 109.62 | 113.17 | 113.17 | +0.17 (+0.15%) | 7,309,810 |
| 12 Dec 2016 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 118.4 | 118.4 | 112.7 | 113 | 113 | -5.5 (-4.64%) | 16,447,060 |
| 8 Dec 2016 | USD | 121 | 122.1 | 118.37 | 118.5 | 118.5 | -2.01 (-1.67%) | 5,674,370 |
| 7 Dec 2016 | USD | 116.68 | 121.34 | 116.55 | 120.51 | 120.51 | +3.81 (+3.26%) | 4,568,920 |
| 6 Dec 2016 | USD | 117.79 | 118.3 | 115.38 | 116.7 | 116.7 | -0.75 (-0.64%) | 3,915,700 |
| 5 Dec 2016 | USD | 114.6 | 117.97 | 114.6 | 117.45 | 117.45 | +2.45 (+2.13%) | 4,247,010 |
| 2 Dec 2016 | USD | 116.9 | 116.9 | 114.31 | 115 | 115 | -1.15 (-0.99%) | 2,771,200 |
| 1 Dec 2016 | USD | 117.33 | 119.25 | 115.27 | 116.15 | 116.15 | -1.79 (-1.52%) | 3,384,360 |
| 30 Nov 2016 | USD | 122.5 | 124.78 | 117.72 | 117.94 | 117.94 | -5.06 (-4.11%) | 5,087,690 |
| 29 Nov 2016 | USD | 123.32 | 123.42 | 120.8 | 123 | 123 | -0.06 (-0.05%) | 2,641,900 |
| 28 Nov 2016 | USD | 120 | 124.29 | 119.79 | 123.06 | 123.06 | +3.67 (+3.07%) | 4,887,540 |
| 25 Nov 2016 | USD | 118.49 | 119.91 | 115.89 | 119.39 | 119.39 | +1.39 (+1.18%) | 4,044,690 |
| 24 Nov 2016 | USD | 117.71 | 119.5 | 116.33 | 118 | 118 | +1.1 (+0.94%) | 3,205,700 |
| 23 Nov 2016 | USD | 117 | 118.1 | 115.55 | 116.9 | 116.9 | +0.4 (+0.34%) | 3,340,060 |
| 22 Nov 2016 | USD | 114.53 | 116.7 | 113.02 | 116.5 | 116.5 | +1.78 (+1.55%) | 3,936,450 |
| 21 Nov 2016 | USD | 116.02 | 116.68 | 114.39 | 114.72 | 114.72 | -0.78 (-0.68%) | 2,052,530 |
| 18 Nov 2016 | USD | 117 | 118.79 | 114.2 | 115.5 | 115.5 | -1.76 (-1.50%) | 2,411,980 |
| 17 Nov 2016 | USD | 115.7 | 118.4 | 114.8 | 117.26 | 117.26 | +1.71 (+1.48%) | 3,520,270 |
| 16 Nov 2016 | USD | 115.19 | 116.86 | 113.99 | 115.55 | 115.55 | +1.17 (+1.02%) | 2,889,140 |
| 15 Nov 2016 | USD | 118 | 118 | 113.88 | 114.38 | 114.38 | -2.81 (-2.40%) | 4,316,070 |
| 14 Nov 2016 | USD | 117.7 | 118.66 | 115.21 | 117.19 | 117.19 | -0.16 (-0.14%) | 4,458,220 |
| 11 Nov 2016 | USD | 112.1 | 118.94 | 111.51 | 117.35 | 117.35 | +4.69 (+4.16%) | 14,036,430 |
| 10 Nov 2016 | USD | 103.52 | 113.83 | 103.52 | 112.66 | 112.66 | +8.64 (+8.31%) | 13,068,390 |
| 9 Nov 2016 | USD | 101.16 | 105 | 100.73 | 104.02 | 104.02 | +1.43 (+1.39%) | 3,670,170 |
| 8 Nov 2016 | USD | 104.78 | 105.24 | 102.5 | 102.59 | 102.59 | -2.11 (-2.02%) | 2,835,640 |
| 7 Nov 2016 | USD | 100.16 | 104.78 | 99.84 | 104.7 | 104.7 | +5 (+5.02%) | 6,580,200 |
| 4 Nov 2016 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 98.95 | 100.5 | 97.75 | 99.7 | 99.7 | +0.75 (+0.76%) | 2,904,610 |
