Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 99.98 | 101 | 98.5 | 98.95 | 98.95 | -1.21 (-1.21%) | 3,374,810 |
1 Nov 2016 | USD | 102.62 | 105.16 | 100.12 | 100.16 | 100.16 | -2.39 (-2.33%) | 9,779,560 |
31 Oct 2016 | USD | 95.2 | 102.6 | 94.85 | 102.55 | 102.55 | +6.75 (+7.05%) | 7,823,430 |
28 Oct 2016 | USD | 96.53 | 96.9 | 94.33 | 95.8 | 95.8 | -0.54 (-0.56%) | 2,239,420 |
27 Oct 2016 | USD | 95 | 98.5 | 94.8 | 96.34 | 96.34 | +1.82 (+1.93%) | 5,254,960 |
26 Oct 2016 | USD | 91.93 | 96.63 | 91.28 | 94.52 | 94.52 | +2.62 (+2.85%) | 8,630,600 |
25 Oct 2016 | USD | 89.68 | 92.32 | 88.61 | 91.9 | 91.9 | +2.29 (+2.56%) | 2,830,850 |
24 Oct 2016 | USD | 87.71 | 89.79 | 87.71 | 89.61 | 89.61 | +1.9 (+2.17%) | 1,086,580 |
21 Oct 2016 | USD | 90 | 90 | 87.18 | 87.71 | 87.71 | -2.22 (-2.47%) | 2,069,510 |
20 Oct 2016 | USD | 89.88 | 90.1 | 88.59 | 89.93 | 89.93 | -0.07 (-0.08%) | 2,085,510 |
19 Oct 2016 | USD | 90.3 | 90.93 | 89.19 | 90 | 90 | -0.37 (-0.41%) | 1,374,190 |
18 Oct 2016 | USD | 89.67 | 90.84 | 89.26 | 90.37 | 90.37 | +0.35 (+0.39%) | 2,547,750 |
17 Oct 2016 | USD | 87.31 | 90.42 | 85.92 | 90.02 | 90.02 | +2.98 (+3.42%) | 3,602,400 |
14 Oct 2016 | USD | 88.2 | 88.53 | 86.25 | 87.04 | 87.04 | -0.86 (-0.98%) | 1,596,090 |
13 Oct 2016 | USD | 86.23 | 89.16 | 85.88 | 87.9 | 87.9 | +1.15 (+1.33%) | 1,677,440 |
12 Oct 2016 | USD | 85.86 | 87.23 | 84.61 | 86.75 | 86.75 | +0.89 (+1.04%) | 1,875,030 |
11 Oct 2016 | USD | 86.92 | 87.55 | 85.52 | 85.86 | 85.86 | -1.99 (-2.27%) | 1,671,520 |
10 Oct 2016 | USD | 86.4 | 87.87 | 85.94 | 87.85 | 87.85 | +1.45 (+1.68%) | 1,753,150 |
7 Oct 2016 | USD | 86.3 | 86.93 | 85.91 | 86.4 | 86.4 | -0.06 (-0.07%) | 1,178,480 |
6 Oct 2016 | USD | 84.61 | 86.61 | 84.2 | 86.46 | 86.46 | +1.81 (+2.14%) | 1,361,650 |
5 Oct 2016 | USD | 84.66 | 85.31 | 83.65 | 84.65 | 84.65 | 0.0 (0.0%) | 2,162,340 |
4 Oct 2016 | USD | 84.9 | 85.69 | 84.05 | 84.65 | 84.65 | -0.25 (-0.29%) | 2,601,230 |
3 Oct 2016 | USD | 82.95 | 84.9 | 82.5 | 84.9 | 84.9 | +1.96 (+2.36%) | 1,528,180 |
30 Sep 2016 | USD | 85.5 | 85.62 | 82.18 | 82.94 | 82.94 | -2.56 (-2.99%) | 3,683,800 |
29 Sep 2016 | USD | 86.35 | 87.63 | 85.1 | 85.5 | 85.5 | +0.4 (+0.47%) | 1,477,330 |
28 Sep 2016 | USD | 85.6 | 86.3 | 84.82 | 85.1 | 85.1 | -0.35 (-0.41%) | 1,391,190 |
27 Sep 2016 | USD | 85.8 | 86.88 | 84.91 | 85.45 | 85.45 | -0.25 (-0.29%) | 1,456,840 |
26 Sep 2016 | USD | 87.07 | 87.97 | 85.12 | 85.7 | 85.7 | -1.65 (-1.89%) | 2,864,250 |
23 Sep 2016 | USD | 88.51 | 88.98 | 86.3 | 87.35 | 87.35 | -1.59 (-1.79%) | 3,652,770 |
22 Sep 2016 | USD | 87.95 | 89.01 | 86.67 | 88.94 | 88.94 | +1.33 (+1.52%) | 2,040,260 |