| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 93.73 | 94.38 | 91.66 | 91.76 | 91.76 | -2.5 (-2.65%) | 1,898,070 |
| 9 Aug 2016 | USD | 93.14 | 94.34 | 92 | 94.26 | 94.26 | +0.88 (+0.94%) | 2,368,130 |
| 8 Aug 2016 | USD | 93.22 | 94.76 | 93.1 | 93.38 | 93.38 | +0.36 (+0.39%) | 1,344,410 |
| 5 Aug 2016 | USD | 94.11 | 94.3 | 92.61 | 93.02 | 93.02 | -0.63 (-0.67%) | 1,799,700 |
| 4 Aug 2016 | USD | 93.19 | 94.6 | 93.12 | 93.65 | 93.65 | +0.4 (+0.43%) | 1,997,070 |
| 3 Aug 2016 | USD | 93.4 | 94.4 | 92.28 | 93.25 | 93.25 | -0.56 (-0.60%) | 1,490,190 |
| 2 Aug 2016 | USD | 93.4 | 94.28 | 91.1 | 93.81 | 93.81 | +0.12 (+0.13%) | 2,475,980 |
| 1 Aug 2016 | USD | 95.41 | 96.27 | 93.03 | 93.69 | 93.69 | -1.6 (-1.68%) | 3,073,910 |
| 29 Jul 2016 | USD | 92.2 | 96.7 | 91.31 | 95.29 | 95.29 | +3.06 (+3.32%) | 4,189,960 |
| 28 Jul 2016 | USD | 90.93 | 93.4 | 89.6 | 92.23 | 92.23 | +1.43 (+1.57%) | 1,984,840 |
| 27 Jul 2016 | USD | 92.55 | 94 | 90.73 | 90.8 | 90.8 | -2.73 (-2.92%) | 3,806,650 |
| 26 Jul 2016 | USD | 90.09 | 93.53 | 89.51 | 93.53 | 93.53 | +3.57 (+3.97%) | 2,321,620 |
| 25 Jul 2016 | USD | 91.21 | 91.4 | 88.88 | 89.96 | 89.96 | -0.38 (-0.42%) | 2,456,430 |
| 22 Jul 2016 | USD | 91.26 | 92.63 | 90.3 | 90.34 | 90.34 | -1.54 (-1.68%) | 1,502,930 |
| 21 Jul 2016 | USD | 93.7 | 94.12 | 91.5 | 91.88 | 91.88 | -1.82 (-1.94%) | 1,791,970 |
| 20 Jul 2016 | USD | 92.66 | 94.49 | 92.35 | 93.7 | 93.7 | +0.73 (+0.79%) | 3,345,020 |
| 19 Jul 2016 | USD | 89.65 | 93.54 | 89.01 | 92.97 | 92.97 | +3.22 (+3.59%) | 3,963,360 |
| 18 Jul 2016 | USD | 89.71 | 90.62 | 88.04 | 89.75 | 89.75 | -0.64 (-0.71%) | 1,612,870 |
| 15 Jul 2016 | USD | 88.2 | 90.58 | 88.04 | 90.39 | 90.39 | +1.81 (+2.04%) | 2,286,490 |
| 14 Jul 2016 | USD | 87.6 | 89.45 | 87.49 | 88.58 | 88.58 | +0.74 (+0.84%) | 2,048,020 |
| 13 Jul 2016 | USD | 86.44 | 88.6 | 86.06 | 87.84 | 87.84 | +1.04 (+1.20%) | 2,636,930 |
| 12 Jul 2016 | USD | 84.97 | 87.5 | 83.8 | 86.8 | 86.8 | +2.55 (+3.03%) | 3,979,480 |
| 11 Jul 2016 | USD | 84.48 | 85 | 83.6 | 84.25 | 84.25 | -0.27 (-0.32%) | 1,370,010 |
| 8 Jul 2016 | USD | 81.2 | 84.52 | 79.53 | 84.52 | 84.52 | +3.37 (+4.15%) | 4,164,590 |
| 7 Jul 2016 | USD | 84 | 84.47 | 80.54 | 81.15 | 81.15 | -2.99 (-3.55%) | 2,836,000 |
| 6 Jul 2016 | USD | 82.16 | 84.4 | 81.3 | 84.14 | 84.14 | +2.02 (+2.46%) | 3,450,610 |
| 5 Jul 2016 | USD | 83.78 | 83.78 | 81.81 | 82.12 | 82.12 | -1.99 (-2.37%) | 1,132,560 |
| 4 Jul 2016 | USD | 83.81 | 84.11 | 82.2 | 84.11 | 84.11 | +0.41 (+0.49%) | 1,349,220 |
| 1 Jul 2016 | USD | 82.82 | 83.7 | 82.73 | 83.7 | 83.7 | +0.7 (+0.84%) | 1,105,540 |
| 30 Jun 2016 | USD | 83.15 | 83.63 | 82.14 | 83 | 83 | -0.41 (-0.49%) | 1,294,230 |
