Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 85.5 | 86.59 | 84.68 | 86.2 | 86.2 | +0.83 (+0.97%) | 1,222,080 |
17 May 2016 | USD | 86.45 | 86.74 | 84 | 85.37 | 85.37 | -0.84 (-0.97%) | 2,186,300 |
16 May 2016 | USD | 84.09 | 87 | 84.09 | 86.21 | 86.21 | +2.56 (+3.06%) | 3,012,160 |
13 May 2016 | USD | 83.8 | 84.19 | 83 | 83.65 | 83.65 | -0.29 (-0.35%) | 1,683,800 |
12 May 2016 | USD | 85.3 | 85.84 | 83.55 | 83.94 | 83.94 | -0.92 (-1.08%) | 3,589,090 |
11 May 2016 | USD | 83.59 | 86.1 | 83 | 84.86 | 84.86 | +1.46 (+1.75%) | 3,504,290 |
10 May 2016 | USD | 86.41 | 87.33 | 82.35 | 83.4 | 83.4 | -3.7 (-4.25%) | 3,815,260 |
9 May 2016 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 84.2 | 87.25 | 83.26 | 87.1 | 87.1 | +2.91 (+3.46%) | 3,605,650 |
5 May 2016 | USD | 83.97 | 85 | 81.79 | 84.19 | 84.19 | +0.54 (+0.65%) | 5,613,060 |
4 May 2016 | USD | 87.37 | 88.9 | 83.5 | 83.65 | 83.65 | -5.6 (-6.27%) | 7,017,040 |
3 May 2016 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 88.5 | 89.4 | 85.75 | 89.25 | 89.25 | +0.95 (+1.08%) | 3,540,290 |
28 Apr 2016 | USD | 90.13 | 91.16 | 87.81 | 88.3 | 88.3 | -2 (-2.21%) | 3,092,090 |
27 Apr 2016 | USD | 92.05 | 92.37 | 90.12 | 90.3 | 90.3 | -1.75 (-1.90%) | 2,636,670 |
26 Apr 2016 | USD | 93.8 | 93.8 | 90.31 | 92.05 | 92.05 | -0.75 (-0.81%) | 4,491,930 |
25 Apr 2016 | USD | 91.83 | 94.45 | 91.75 | 92.8 | 92.8 | +0.79 (+0.86%) | 3,630,630 |
22 Apr 2016 | USD | 93.58 | 93.78 | 91.01 | 92.01 | 92.01 | -1.32 (-1.41%) | 4,366,520 |
21 Apr 2016 | USD | 94.12 | 95.8 | 92.1 | 93.33 | 93.33 | -1.37 (-1.45%) | 4,526,280 |
20 Apr 2016 | USD | 90.09 | 94.8 | 88.96 | 94.7 | 94.7 | +4 (+4.41%) | 5,754,070 |
19 Apr 2016 | USD | 87.87 | 91.44 | 87.42 | 90.7 | 90.7 | +3 (+3.42%) | 4,252,330 |
18 Apr 2016 | USD | 87.61 | 88.88 | 87.12 | 87.7 | 87.7 | -0.52 (-0.59%) | 2,689,150 |
15 Apr 2016 | USD | 86.7 | 88.99 | 86.69 | 88.22 | 88.22 | +0.82 (+0.94%) | 4,353,150 |
14 Apr 2016 | USD | 85.6 | 88.65 | 85.27 | 87.4 | 87.4 | +1.65 (+1.92%) | 4,905,840 |
13 Apr 2016 | USD | 87.2 | 88.33 | 83.5 | 85.75 | 85.75 | -1.4 (-1.61%) | 4,534,830 |
12 Apr 2016 | USD | 89.52 | 89.53 | 87.15 | 87.15 | 87.15 | -2.35 (-2.63%) | 2,175,610 |
11 Apr 2016 | USD | 90.5 | 91 | 89.14 | 89.5 | 89.5 | -0.59 (-0.65%) | 2,303,240 |
8 Apr 2016 | USD | 89.8 | 91.5 | 88.25 | 90.09 | 90.09 | +0.29 (+0.32%) | 3,648,830 |
7 Apr 2016 | USD | 88.13 | 89.87 | 88 | 89.8 | 89.8 | +1.68 (+1.91%) | 2,596,610 |