| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 262.46 | 265.1 | 260.3 | 264 | 264 | +1.08 (+0.41%) | 5,811,220 |
| 4 Jun 2021 | USD | 263.86 | 263.86 | 257.04 | 262.92 | 262.92 | -0.78 (-0.30%) | 8,053,130 |
| 3 Jun 2021 | USD | 265.94 | 267.96 | 261.8 | 263.7 | 263.7 | -2.24 (-0.84%) | 6,856,900 |
| 2 Jun 2021 | USD | 266.62 | 267.96 | 262.7 | 265.94 | 265.94 | -0.68 (-0.26%) | 9,318,500 |
| 1 Jun 2021 | USD | 262.1 | 266.64 | 262.04 | 266.62 | 266.62 | +4.74 (+1.81%) | 11,042,890 |
| 31 May 2021 | USD | 262 | 264.3 | 259.08 | 261.88 | 261.88 | -1.66 (-0.63%) | 10,070,820 |
| 28 May 2021 | USD | 268.24 | 269.68 | 260.12 | 263.54 | 263.54 | -3.68 (-1.38%) | 11,541,450 |
| 27 May 2021 | USD | 266.58 | 271.16 | 264.26 | 267.22 | 267.22 | +0.38 (+0.14%) | 34,589,490 |
| 26 May 2021 | USD | 276.22 | 278.36 | 264.64 | 266.84 | 266.84 | -8.88 (-3.22%) | 16,657,950 |
| 25 May 2021 | USD | 273.4 | 276.06 | 272.78 | 275.72 | 275.72 | +3.22 (+1.18%) | 7,177,850 |
| 24 May 2021 | USD | 271 | 272.5 | 268.4 | 272.5 | 272.5 | +2.14 (+0.79%) | 5,390,970 |
| 21 May 2021 | USD | 272.8 | 272.88 | 268.5 | 270.36 | 270.36 | -1.46 (-0.54%) | 6,765,890 |
| 20 May 2021 | USD | 265.8 | 273.06 | 265.8 | 271.82 | 271.82 | +6.14 (+2.31%) | 8,307,680 |
| 19 May 2021 | USD | 270.94 | 272.54 | 264 | 265.68 | 265.68 | -6.22 (-2.29%) | 7,848,690 |
| 18 May 2021 | USD | 269.82 | 274.38 | 268.94 | 271.9 | 271.9 | +3.16 (+1.18%) | 6,928,780 |
| 17 May 2021 | USD | 269.78 | 270.1 | 266.38 | 268.74 | 268.74 | +0.14 (+0.05%) | 4,435,660 |
| 14 May 2021 | USD | 268 | 271.12 | 264.24 | 268.6 | 268.6 | -0.9 (-0.33%) | 6,229,850 |
| 13 May 2021 | USD | 273.5 | 274.16 | 265.36 | 269.5 | 269.5 | -4.02 (-1.47%) | 9,445,510 |
| 12 May 2021 | USD | 272.24 | 276.76 | 272.24 | 273.52 | 273.52 | +0.66 (+0.24%) | 9,564,510 |
| 11 May 2021 | USD | 272 | 273.78 | 270.1 | 272.86 | 272.86 | +0.9 (+0.33%) | 7,410,610 |
| 10 May 2021 | USD | 269.92 | 273.22 | 269.04 | 271.96 | 271.96 | -4.06 (-1.47%) | 11,258,730 |
| 7 May 2021 | USD | 266.82 | 276.32 | 266.5 | 276.02 | 276.02 | +8.42 (+3.15%) | 10,356,750 |
| 6 May 2021 | USD | 271.56 | 272.8 | 264.68 | 267.6 | 267.6 | -2.9 (-1.07%) | 11,960,230 |
| 5 May 2021 | USD | 266.02 | 270.98 | 263.12 | 270.5 | 270.5 | +4.6 (+1.73%) | 6,970,900 |
| 4 May 2021 | USD | 264.9 | 267 | 261.16 | 265.9 | 265.9 | +1.22 (+0.46%) | 8,355,130 |
| 3 May 2021 | USD | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 269.02 | 270.76 | 263.2 | 264.68 | 264.68 | -6.2 (-2.29%) | 9,094,270 |
| 29 Apr 2021 | USD | 270.08 | 273.34 | 267.52 | 270.88 | 270.88 | +1.2 (+0.44%) | 6,311,820 |
| 28 Apr 2021 | USD | 270.1 | 274.56 | 265.52 | 269.68 | 269.68 | -1.32 (-0.49%) | 13,284,090 |
| 27 Apr 2021 | USD | 280.18 | 280.24 | 268.4 | 271 | 271 | -8.24 (-2.95%) | 18,670,240 |
