| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 88.48 | 88.65 | 86.25 | 88.12 | 88.12 | +0.07 (+0.08%) | 2,713,290 |
| 5 Apr 2016 | USD | 88.46 | 89.15 | 87.76 | 88.05 | 88.05 | -1.09 (-1.22%) | 2,311,490 |
| 4 Apr 2016 | USD | 86.46 | 89.49 | 85.62 | 89.14 | 89.14 | +2.86 (+3.31%) | 5,199,800 |
| 1 Apr 2016 | USD | 82.31 | 86.71 | 82.21 | 86.28 | 86.28 | +2.92 (+3.50%) | 5,619,500 |
| 31 Mar 2016 | USD | 84.1 | 84.78 | 82.85 | 83.36 | 83.36 | -1.13 (-1.34%) | 2,901,260 |
| 30 Mar 2016 | USD | 82.8 | 85.7 | 82.07 | 84.49 | 84.49 | +1.87 (+2.26%) | 3,987,240 |
| 29 Mar 2016 | USD | 83.28 | 83.96 | 80.05 | 82.62 | 82.62 | -0.28 (-0.34%) | 3,485,220 |
| 28 Mar 2016 | USD | 82.09 | 83.73 | 81.07 | 82.9 | 82.9 | +0.81 (+0.99%) | 2,521,800 |
| 25 Mar 2016 | USD | 83.65 | 83.85 | 81.7 | 82.09 | 82.09 | -1.14 (-1.37%) | 954,410 |
| 24 Mar 2016 | USD | 83.47 | 84.44 | 81.41 | 83.23 | 83.23 | +0.05 (+0.06%) | 4,675,730 |
| 23 Mar 2016 | USD | 81.68 | 84.24 | 80.85 | 83.18 | 83.18 | +1.78 (+2.19%) | 5,891,480 |
| 22 Mar 2016 | USD | 79.86 | 81.85 | 79.43 | 81.4 | 81.4 | +1.4 (+1.75%) | 4,902,970 |
| 21 Mar 2016 | USD | 80.15 | 81.34 | 79 | 80 | 80 | -0.73 (-0.90%) | 3,263,430 |
| 18 Mar 2016 | USD | 77.94 | 81.5 | 77.11 | 80.73 | 80.73 | +2.47 (+3.16%) | 4,750,100 |
| 17 Mar 2016 | USD | 78.94 | 80.3 | 77.97 | 78.26 | 78.26 | -0.68 (-0.86%) | 4,372,680 |
| 16 Mar 2016 | USD | 78.47 | 79 | 77.33 | 78.94 | 78.94 | +0.48 (+0.61%) | 2,604,520 |
| 15 Mar 2016 | USD | 80.01 | 81.11 | 78.02 | 78.46 | 78.46 | -1.54 (-1.93%) | 5,693,270 |
| 14 Mar 2016 | USD | 78.15 | 80.33 | 77 | 80 | 80 | +1.89 (+2.42%) | 5,828,930 |
| 11 Mar 2016 | USD | 76.4 | 78.11 | 74.9 | 78.11 | 78.11 | +1.7 (+2.22%) | 3,373,990 |
| 10 Mar 2016 | USD | 77 | 77.15 | 75.31 | 76.41 | 76.41 | -0.69 (-0.89%) | 2,724,720 |
| 9 Mar 2016 | USD | 76.98 | 77.8 | 76.6 | 77.1 | 77.1 | +0.4 (+0.52%) | 3,679,010 |
| 8 Mar 2016 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 75.54 | 77.05 | 75.35 | 76.7 | 76.7 | +1.12 (+1.48%) | 2,713,570 |
| 4 Mar 2016 | USD | 74.43 | 75.86 | 72.91 | 75.58 | 75.58 | +1.08 (+1.45%) | 4,093,820 |
| 3 Mar 2016 | USD | 74 | 74.99 | 73.42 | 74.5 | 74.5 | +0.44 (+0.59%) | 2,346,980 |
| 2 Mar 2016 | USD | 73.34 | 74.1 | 72.77 | 74.06 | 74.06 | +0.73 (+1.00%) | 2,476,660 |
| 1 Mar 2016 | USD | 73.8 | 73.95 | 72.6 | 73.33 | 73.33 | -0.27 (-0.37%) | 2,059,480 |
| 29 Feb 2016 | USD | 72.95 | 73.7 | 71.6 | 73.6 | 73.6 | +0.6 (+0.82%) | 2,948,700 |
| 26 Feb 2016 | USD | 74.2 | 75.18 | 72.21 | 73 | 73 | -1.18 (-1.59%) | 6,691,330 |
| 25 Feb 2016 | USD | 74.16 | 75.52 | 73.09 | 74.18 | 74.18 | -0.18 (-0.24%) | 3,201,200 |
