| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 74.46 | 74.81 | 73.26 | 74.36 | 74.36 | -0.3 (-0.40%) | 2,240,280 |
| 23 Feb 2016 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 72.7 | 74.84 | 72.42 | 74.66 | 74.66 | +1.98 (+2.72%) | 2,519,800 |
| 20 Feb 2016 | USD | 73.18 | 73.4 | 72.37 | 72.68 | 72.68 | -0.61 (-0.83%) | 541,220 |
| 19 Feb 2016 | USD | 73.94 | 74.03 | 71.77 | 73.29 | 73.29 | -0.82 (-1.11%) | 5,629,840 |
| 18 Feb 2016 | USD | 74.8 | 76.15 | 74 | 74.11 | 74.11 | -1.44 (-1.91%) | 4,680,120 |
| 17 Feb 2016 | USD | 77.24 | 78.16 | 75.02 | 75.55 | 75.55 | -1.49 (-1.93%) | 8,222,140 |
| 16 Feb 2016 | USD | 75 | 77.57 | 74.13 | 77.04 | 77.04 | +2.04 (+2.72%) | 7,949,320 |
| 15 Feb 2016 | USD | 73.4 | 75.12 | 72.78 | 75 | 75 | +2.04 (+2.80%) | 4,703,470 |
| 12 Feb 2016 | USD | 72.32 | 73.5 | 71.83 | 72.96 | 72.96 | +0.66 (+0.91%) | 3,712,050 |
| 11 Feb 2016 | USD | 70.89 | 72.35 | 69.91 | 72.3 | 72.3 | +1.3 (+1.83%) | 5,847,430 |
| 10 Feb 2016 | USD | 69.82 | 71.44 | 69.54 | 71 | 71 | +0.9 (+1.28%) | 3,643,430 |
| 9 Feb 2016 | USD | 69.82 | 70.5 | 69.17 | 70.1 | 70.1 | +0.2 (+0.29%) | 5,088,590 |
| 8 Feb 2016 | USD | 70.5 | 71 | 68.8 | 69.9 | 69.9 | -1.1 (-1.55%) | 7,432,340 |
| 5 Feb 2016 | USD | 68.51 | 71.05 | 67.28 | 71 | 71 | +2.21 (+3.21%) | 6,817,100 |
| 4 Feb 2016 | USD | 68.5 | 69 | 67.93 | 68.79 | 68.79 | +0.29 (+0.42%) | 4,143,240 |
| 3 Feb 2016 | USD | 67.74 | 68.97 | 67.25 | 68.5 | 68.5 | +0.65 (+0.96%) | 4,716,830 |
| 2 Feb 2016 | USD | 65.99 | 68.18 | 65.57 | 67.85 | 67.85 | +1.82 (+2.76%) | 7,643,320 |
| 1 Feb 2016 | USD | 65.5 | 67.14 | 65.33 | 66.03 | 66.03 | +0.53 (+0.81%) | 5,553,800 |
| 29 Jan 2016 | USD | 64.61 | 66.3 | 63.34 | 65.5 | 65.5 | +0.89 (+1.38%) | 6,438,560 |
| 28 Jan 2016 | USD | 66.02 | 67.03 | 64.2 | 64.61 | 64.61 | -1.49 (-2.25%) | 9,817,530 |
| 27 Jan 2016 | USD | 63.7 | 66.1 | 63.7 | 66.1 | 66.1 | +2.51 (+3.95%) | 9,838,790 |
| 26 Jan 2016 | USD | 61.6 | 63.68 | 61.31 | 63.59 | 63.59 | +1.19 (+1.91%) | 5,371,030 |
| 25 Jan 2016 | USD | 62.11 | 62.87 | 60.38 | 62.4 | 62.4 | +0.4 (+0.65%) | 4,116,620 |
| 22 Jan 2016 | USD | 60.55 | 62.1 | 60.4 | 62 | 62 | +1.9 (+3.16%) | 5,868,490 |
| 21 Jan 2016 | USD | 57.54 | 60.25 | 57.53 | 60.1 | 60.1 | +2.9 (+5.07%) | 4,858,950 |
| 20 Jan 2016 | USD | 57.52 | 58.19 | 56.6 | 57.2 | 57.2 | -1.19 (-2.04%) | 4,872,560 |
| 19 Jan 2016 | USD | 58.61 | 60.09 | 57.64 | 58.39 | 58.39 | +0.25 (+0.43%) | 4,890,250 |
| 18 Jan 2016 | USD | 56.51 | 58.27 | 55.51 | 58.14 | 58.14 | +0.64 (+1.11%) | 4,832,260 |
| 15 Jan 2016 | USD | 60.02 | 60.51 | 57 | 57.5 | 57.5 | -2.65 (-4.41%) | 7,753,860 |
