| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 60.6 | 61.1 | 59.36 | 60.15 | 60.15 | -0.91 (-1.49%) | 5,980,320 |
| 13 Jan 2016 | USD | 61.02 | 62.59 | 60.96 | 61.06 | 61.06 | +0.15 (+0.25%) | 3,932,030 |
| 12 Jan 2016 | USD | 59.31 | 61.26 | 58.84 | 60.91 | 60.91 | +1.57 (+2.65%) | 3,880,460 |
| 11 Jan 2016 | USD | 58.8 | 59.95 | 58.5 | 59.34 | 59.34 | -1.41 (-2.32%) | 4,210,170 |
| 8 Jan 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 60.7 | 61.2 | 60.12 | 60.75 | 60.75 | 0.0 (0.0%) | 2,324,270 |
| 5 Jan 2016 | USD | 60.22 | 60.92 | 59.53 | 60.75 | 60.75 | -0.73 (-1.19%) | 4,784,740 |
| 4 Jan 2016 | USD | 62.99 | 63 | 61.11 | 61.48 | 61.48 | -1.12 (-1.79%) | 3,601,280 |
| 1 Jan 2016 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 62.85 | 63.4 | 62.26 | 62.6 | 62.6 | -0.17 (-0.27%) | 4,881,100 |
| 29 Dec 2015 | USD | 61.1 | 62.77 | 61.1 | 62.77 | 62.77 | +1.72 (+2.82%) | 3,895,440 |
| 28 Dec 2015 | USD | 61.8 | 61.88 | 61.03 | 61.05 | 61.05 | -0.78 (-1.26%) | 2,052,620 |
| 25 Dec 2015 | USD | 61.1 | 61.89 | 60.66 | 61.83 | 61.83 | +1.01 (+1.66%) | 4,211,870 |
| 24 Dec 2015 | USD | 59.25 | 61.15 | 58.65 | 60.82 | 60.82 | +1.95 (+3.31%) | 6,806,080 |
| 23 Dec 2015 | USD | 58.58 | 59.41 | 58.52 | 58.87 | 58.87 | +0.58 (+1.00%) | 5,304,380 |
| 22 Dec 2015 | USD | 58.6 | 59.21 | 57.9 | 58.29 | 58.29 | -0.21 (-0.36%) | 4,585,800 |
| 21 Dec 2015 | USD | 59.51 | 60.42 | 58.31 | 58.5 | 58.5 | -0.95 (-1.60%) | 5,629,830 |
| 18 Dec 2015 | USD | 61.06 | 61.64 | 59.26 | 59.45 | 59.45 | -1.74 (-2.84%) | 6,633,100 |
| 17 Dec 2015 | USD | 62.6 | 63.74 | 60.55 | 61.19 | 61.19 | -1.35 (-2.16%) | 8,457,930 |
| 16 Dec 2015 | USD | 63.3 | 63.4 | 62.33 | 62.54 | 62.54 | -0.46 (-0.73%) | 4,303,260 |
| 15 Dec 2015 | USD | 63.1 | 64.48 | 62.62 | 63 | 63 | -0.1 (-0.16%) | 5,523,920 |
| 14 Dec 2015 | USD | 64.8 | 65.39 | 61.71 | 63.1 | 63.1 | -1.79 (-2.76%) | 8,173,420 |
| 11 Dec 2015 | USD | 65.95 | 66.44 | 64.34 | 64.89 | 64.89 | -1.01 (-1.53%) | 5,732,520 |
| 10 Dec 2015 | USD | 64.43 | 66.69 | 64.11 | 65.9 | 65.9 | +1.6 (+2.49%) | 7,738,140 |
| 9 Dec 2015 | USD | 65.06 | 65.84 | 64.07 | 64.3 | 64.3 | -0.46 (-0.71%) | 5,083,330 |
| 8 Dec 2015 | USD | 65.65 | 65.96 | 64.31 | 64.76 | 64.76 | -1.14 (-1.73%) | 4,648,840 |
| 7 Dec 2015 | USD | 67.91 | 68.2 | 65.07 | 65.9 | 65.9 | -1.87 (-2.76%) | 6,069,520 |
| 4 Dec 2015 | USD | 70.15 | 70.69 | 67.11 | 67.77 | 67.77 | -2.42 (-3.45%) | 6,600,290 |
