| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 70.2 | 70.84 | 69.75 | 70.19 | 70.19 | +0.09 (+0.13%) | 2,292,190 |
| 2 Dec 2015 | USD | 70.04 | 71.41 | 69.85 | 70.1 | 70.1 | +0.2 (+0.29%) | 2,111,380 |
| 1 Dec 2015 | USD | 70.3 | 70.3 | 69.42 | 69.9 | 69.9 | -0.18 (-0.26%) | 1,654,570 |
| 30 Nov 2015 | USD | 71.3 | 71.3 | 70.01 | 70.08 | 70.08 | -0.8 (-1.13%) | 2,915,220 |
| 27 Nov 2015 | USD | 71.4 | 71.64 | 70.58 | 70.88 | 70.88 | -0.46 (-0.64%) | 2,596,080 |
| 26 Nov 2015 | USD | 71.12 | 71.9 | 70.65 | 71.34 | 71.34 | +0.44 (+0.62%) | 2,831,140 |
| 25 Nov 2015 | USD | 70.3 | 71.27 | 70 | 70.9 | 70.9 | +0.6 (+0.85%) | 2,958,880 |
| 24 Nov 2015 | USD | 72.76 | 72.8 | 70.1 | 70.3 | 70.3 | -2.17 (-2.99%) | 5,686,360 |
| 23 Nov 2015 | USD | 72 | 72.79 | 71.7 | 72.47 | 72.47 | +0.52 (+0.72%) | 3,154,890 |
| 20 Nov 2015 | USD | 71.68 | 73.14 | 71.26 | 71.95 | 71.95 | +0.57 (+0.80%) | 4,396,550 |
| 19 Nov 2015 | USD | 73.08 | 74.29 | 71.2 | 71.38 | 71.38 | -1.43 (-1.96%) | 6,143,520 |
| 18 Nov 2015 | USD | 71.59 | 73.37 | 71.04 | 72.81 | 72.81 | +1.8 (+2.53%) | 3,750,450 |
| 17 Nov 2015 | USD | 72.24 | 72.63 | 71 | 71.01 | 71.01 | -0.91 (-1.27%) | 2,636,760 |
| 16 Nov 2015 | USD | 71.48 | 72.66 | 70.85 | 71.92 | 71.92 | +0.84 (+1.18%) | 2,581,680 |
| 13 Nov 2015 | USD | 72.78 | 73.26 | 70.83 | 71.08 | 71.08 | -1.38 (-1.90%) | 3,705,390 |
| 12 Nov 2015 | USD | 73.4 | 73.69 | 71.61 | 72.46 | 72.46 | -0.54 (-0.74%) | 3,456,350 |
| 11 Nov 2015 | USD | 75.55 | 75.61 | 72.55 | 73 | 73 | -2.58 (-3.41%) | 4,788,450 |
| 10 Nov 2015 | USD | 78.5 | 78.84 | 75.5 | 75.58 | 75.58 | -2.9 (-3.70%) | 3,068,750 |
| 9 Nov 2015 | USD | 75.87 | 78.48 | 75.55 | 78.48 | 78.48 | +3.24 (+4.31%) | 3,596,760 |
| 6 Nov 2015 | USD | 75.8 | 76.9 | 74.92 | 75.24 | 75.24 | -0.44 (-0.58%) | 3,229,590 |
| 5 Nov 2015 | USD | 78.01 | 78.87 | 75 | 75.68 | 75.68 | -2.07 (-2.66%) | 7,974,390 |
| 4 Nov 2015 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 77.66 | 79.47 | 77.32 | 77.75 | 77.75 | -0.05 (-0.06%) | 3,759,580 |
| 2 Nov 2015 | USD | 78.1 | 78.5 | 76.52 | 77.8 | 77.8 | -0.4 (-0.51%) | 1,813,190 |
| 30 Oct 2015 | USD | 76.19 | 78.99 | 75.11 | 78.2 | 78.2 | +2.1 (+2.76%) | 3,772,830 |
| 29 Oct 2015 | USD | 74.2 | 76.51 | 73.87 | 76.1 | 76.1 | +1.71 (+2.30%) | 3,711,660 |
| 28 Oct 2015 | USD | 73.76 | 75.05 | 73.05 | 74.39 | 74.39 | +0.71 (+0.96%) | 3,661,120 |
| 27 Oct 2015 | USD | 71.27 | 74.14 | 70.96 | 73.68 | 73.68 | +2.48 (+3.48%) | 5,120,690 |
| 26 Oct 2015 | USD | 72.94 | 73.69 | 70.95 | 71.2 | 71.2 | -1.82 (-2.49%) | 2,365,490 |
| 23 Oct 2015 | USD | 73.18 | 73.94 | 72.6 | 73.02 | 73.02 | -0.08 (-0.11%) | 1,899,730 |
