| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 74.72 | 74.72 | 72.55 | 73.1 | 73.1 | -1.37 (-1.84%) | 1,856,940 |
| 21 Oct 2015 | USD | 74.55 | 74.93 | 73.53 | 74.47 | 74.47 | -0.23 (-0.31%) | 1,968,480 |
| 20 Oct 2015 | USD | 74.8 | 75.27 | 73.57 | 74.7 | 74.7 | -0.05 (-0.07%) | 1,894,070 |
| 19 Oct 2015 | USD | 72.89 | 74.87 | 72.63 | 74.75 | 74.75 | +1.95 (+2.68%) | 2,594,820 |
| 16 Oct 2015 | USD | 75 | 76.28 | 72.21 | 72.8 | 72.8 | -2.1 (-2.80%) | 3,365,960 |
| 15 Oct 2015 | USD | 73.1 | 76.1 | 72.98 | 74.9 | 74.9 | +1.98 (+2.72%) | 3,656,450 |
| 14 Oct 2015 | USD | 72.51 | 73.6 | 72.21 | 72.92 | 72.92 | +0.23 (+0.32%) | 1,937,720 |
| 13 Oct 2015 | USD | 72.1 | 73.35 | 72.01 | 72.69 | 72.69 | +0.59 (+0.82%) | 1,499,910 |
| 12 Oct 2015 | USD | 73 | 73.2 | 71.41 | 72.1 | 72.1 | -0.6 (-0.83%) | 1,921,510 |
| 9 Oct 2015 | USD | 72.27 | 73.2 | 71.9 | 72.7 | 72.7 | -0.05 (-0.07%) | 2,836,920 |
| 8 Oct 2015 | USD | 70.75 | 73.37 | 70.02 | 72.75 | 72.75 | +2.43 (+3.46%) | 3,883,610 |
| 7 Oct 2015 | USD | 70.1 | 71.85 | 69.75 | 70.32 | 70.32 | +0.23 (+0.33%) | 2,567,420 |
| 6 Oct 2015 | USD | 70.88 | 70.88 | 69.34 | 70.09 | 70.09 | -0.33 (-0.47%) | 3,124,890 |
| 5 Oct 2015 | USD | 70.58 | 72.42 | 69.97 | 70.42 | 70.42 | +0.52 (+0.74%) | 3,453,880 |
| 2 Oct 2015 | USD | 73 | 73.52 | 69.35 | 69.9 | 69.9 | -3.02 (-4.14%) | 3,884,250 |
| 1 Oct 2015 | USD | 74.7 | 75.05 | 72.55 | 72.92 | 72.92 | -2.14 (-2.85%) | 1,845,440 |
| 30 Sep 2015 | USD | 72.7 | 75.44 | 72.7 | 75.06 | 75.06 | +2.43 (+3.35%) | 2,029,840 |
| 29 Sep 2015 | USD | 70.78 | 72.95 | 68.52 | 72.63 | 72.63 | +1.92 (+2.72%) | 3,878,420 |
| 28 Sep 2015 | USD | 74.37 | 74.52 | 70.71 | 70.71 | 70.71 | -3.43 (-4.63%) | 3,543,770 |
| 25 Sep 2015 | USD | 76 | 76.38 | 73.65 | 74.14 | 74.14 | -1.44 (-1.91%) | 2,346,750 |
| 24 Sep 2015 | USD | 74.99 | 76.9 | 74.52 | 75.58 | 75.58 | +0.88 (+1.18%) | 2,485,760 |
| 23 Sep 2015 | USD | 77.42 | 77.98 | 73.7 | 74.7 | 74.7 | -2.73 (-3.53%) | 3,927,310 |
| 22 Sep 2015 | USD | 80.77 | 80.95 | 77.03 | 77.43 | 77.43 | -3.12 (-3.87%) | 2,842,810 |
| 21 Sep 2015 | USD | 81.82 | 82.04 | 80.44 | 80.55 | 80.55 | -1.76 (-2.14%) | 1,105,620 |
| 18 Sep 2015 | USD | 82.84 | 83 | 81.21 | 82.31 | 82.31 | +0.11 (+0.13%) | 1,520,510 |
| 17 Sep 2015 | USD | 81.67 | 82.64 | 81.09 | 82.2 | 82.2 | +0.74 (+0.91%) | 919,610 |
| 16 Sep 2015 | USD | 81.27 | 81.9 | 80.08 | 81.46 | 81.46 | +0.41 (+0.51%) | 1,706,490 |
| 15 Sep 2015 | USD | 80.5 | 81.18 | 79.76 | 81.05 | 81.05 | +0.75 (+0.93%) | 1,616,030 |
| 14 Sep 2015 | USD | 80.08 | 81.5 | 80 | 80.3 | 80.3 | +0.35 (+0.44%) | 1,582,800 |
| 11 Sep 2015 | USD | 80.47 | 80.73 | 79.06 | 79.95 | 79.95 | +0.06 (+0.08%) | 950,560 |
