| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 80.2 | 81.4 | 79.76 | 79.89 | 79.89 | -0.31 (-0.39%) | 1,709,230 |
| 9 Sep 2015 | USD | 79.6 | 81.17 | 79.2 | 80.2 | 80.2 | +0.94 (+1.19%) | 3,227,780 |
| 8 Sep 2015 | USD | 78.4 | 81.29 | 78.3 | 79.26 | 79.26 | +1.01 (+1.29%) | 3,572,010 |
| 7 Sep 2015 | USD | 77.5 | 78.7 | 77.23 | 78.25 | 78.25 | +0.95 (+1.23%) | 1,044,360 |
| 4 Sep 2015 | USD | 78.87 | 78.95 | 77 | 77.3 | 77.3 | -1.26 (-1.60%) | 1,815,490 |
| 3 Sep 2015 | USD | 79.85 | 79.85 | 78.01 | 78.56 | 78.56 | -0.83 (-1.05%) | 2,375,670 |
| 2 Sep 2015 | USD | 79.46 | 80.1 | 78.06 | 79.39 | 79.39 | +0.79 (+1.01%) | 2,292,050 |
| 1 Sep 2015 | USD | 80.5 | 80.83 | 78.23 | 78.6 | 78.6 | -2.04 (-2.53%) | 2,252,370 |
| 31 Aug 2015 | USD | 78.8 | 81 | 78.75 | 80.64 | 80.64 | +2.02 (+2.57%) | 1,873,620 |
| 28 Aug 2015 | USD | 78.54 | 79.31 | 77.16 | 78.62 | 78.62 | +0.42 (+0.54%) | 2,597,790 |
| 27 Aug 2015 | USD | 79.34 | 79.67 | 77.5 | 78.2 | 78.2 | -0.91 (-1.15%) | 3,515,700 |
| 26 Aug 2015 | USD | 80 | 80.6 | 77.84 | 79.11 | 79.11 | -0.64 (-0.80%) | 2,227,650 |
| 25 Aug 2015 | USD | 82.2 | 83.26 | 79 | 79.75 | 79.75 | -2.64 (-3.20%) | 3,042,560 |
| 24 Aug 2015 | USD | 83.35 | 84.98 | 80.37 | 82.39 | 82.39 | -1.28 (-1.53%) | 3,125,800 |
| 21 Aug 2015 | USD | 85.21 | 85.6 | 83.5 | 83.67 | 83.67 | -1.39 (-1.63%) | 1,522,860 |
| 20 Aug 2015 | USD | 84.4 | 86.32 | 84.4 | 85.06 | 85.06 | +0.99 (+1.18%) | 2,432,690 |
| 19 Aug 2015 | USD | 84.6 | 85.48 | 83.97 | 84.07 | 84.07 | -0.33 (-0.39%) | 1,395,530 |
| 18 Aug 2015 | USD | 85 | 85.65 | 83.73 | 84.4 | 84.4 | -0.95 (-1.11%) | 1,265,150 |
| 17 Aug 2015 | USD | 85 | 85.91 | 84.25 | 85.35 | 85.35 | +0.73 (+0.86%) | 1,393,730 |
| 14 Aug 2015 | USD | 84.5 | 85.5 | 83.86 | 84.62 | 84.62 | -0.18 (-0.21%) | 1,611,520 |
| 13 Aug 2015 | USD | 82.7 | 84.8 | 82.45 | 84.8 | 84.8 | +2.35 (+2.85%) | 2,433,290 |
| 12 Aug 2015 | USD | 83 | 83.99 | 81.96 | 82.45 | 82.45 | -0.76 (-0.91%) | 2,659,060 |
| 11 Aug 2015 | USD | 80.41 | 83.64 | 80.17 | 83.21 | 83.21 | +2.78 (+3.46%) | 2,859,180 |
| 10 Aug 2015 | USD | 80.09 | 80.53 | 79.69 | 80.43 | 80.43 | +0.49 (+0.61%) | 1,030,140 |
| 7 Aug 2015 | USD | 79.49 | 80.25 | 79.3 | 79.94 | 79.94 | +0.15 (+0.19%) | 996,870 |
| 6 Aug 2015 | USD | 79.4 | 80.68 | 79.1 | 79.79 | 79.79 | +0.99 (+1.26%) | 2,041,670 |
| 5 Aug 2015 | USD | 80.3 | 80.73 | 78.6 | 78.8 | 78.8 | -0.88 (-1.10%) | 2,364,930 |
| 4 Aug 2015 | USD | 80.17 | 81.98 | 79.13 | 79.68 | 79.68 | -0.49 (-0.61%) | 2,920,670 |
| 3 Aug 2015 | USD | 79.3 | 81.34 | 79.3 | 80.17 | 80.17 | +0.95 (+1.20%) | 2,912,530 |
| 31 Jul 2015 | USD | 79.12 | 79.95 | 78.53 | 79.22 | 79.22 | +0.1 (+0.13%) | 2,354,890 |
