| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 77.98 | 79.79 | 77.19 | 79.12 | 79.12 | +1.34 (+1.72%) | 1,857,650 |
| 29 Jul 2015 | USD | 80.2 | 80.2 | 77.32 | 77.78 | 77.78 | -2.44 (-3.04%) | 2,943,040 |
| 28 Jul 2015 | USD | 79.18 | 80.65 | 79.04 | 80.22 | 80.22 | +0.72 (+0.91%) | 3,137,980 |
| 27 Jul 2015 | USD | 77.76 | 79.62 | 77.51 | 79.5 | 79.5 | +1.6 (+2.05%) | 2,221,950 |
| 24 Jul 2015 | USD | 75.73 | 78.33 | 75.73 | 77.9 | 77.9 | +1.55 (+2.03%) | 2,326,160 |
| 23 Jul 2015 | USD | 75.99 | 76.45 | 75.19 | 76.35 | 76.35 | +0.66 (+0.87%) | 1,304,360 |
| 22 Jul 2015 | USD | 75.98 | 76.46 | 74.99 | 75.69 | 75.69 | -0.41 (-0.54%) | 2,363,120 |
| 21 Jul 2015 | USD | 76.99 | 77 | 76.01 | 76.1 | 76.1 | -0.92 (-1.19%) | 1,412,590 |
| 20 Jul 2015 | USD | 76.16 | 77.57 | 76.16 | 77.02 | 77.02 | +0.44 (+0.57%) | 1,616,220 |
| 17 Jul 2015 | USD | 77.72 | 78.25 | 76.17 | 76.58 | 76.58 | -1.16 (-1.49%) | 2,321,030 |
| 16 Jul 2015 | USD | 78.1 | 79.35 | 77.52 | 77.74 | 77.74 | -0.12 (-0.15%) | 1,518,700 |
| 15 Jul 2015 | USD | 78.94 | 79.22 | 77.64 | 77.86 | 77.86 | -1.39 (-1.75%) | 2,634,790 |
| 14 Jul 2015 | USD | 78.83 | 79.68 | 78.23 | 79.25 | 79.25 | +0.42 (+0.53%) | 2,863,950 |
| 13 Jul 2015 | USD | 76.62 | 79.57 | 76.62 | 78.83 | 78.83 | +2.38 (+3.11%) | 3,988,310 |
| 10 Jul 2015 | USD | 77.55 | 78.08 | 76.26 | 76.45 | 76.45 | -1.05 (-1.35%) | 3,137,690 |
| 9 Jul 2015 | USD | 74.24 | 77.8 | 73.74 | 77.5 | 77.5 | +3.3 (+4.45%) | 3,628,380 |
| 8 Jul 2015 | USD | 74 | 74.25 | 71.83 | 74.2 | 74.2 | +0.35 (+0.47%) | 2,796,930 |
| 7 Jul 2015 | USD | 75.16 | 75.48 | 73.52 | 73.85 | 73.85 | -1.25 (-1.66%) | 2,525,760 |
| 6 Jul 2015 | USD | 74.41 | 75.29 | 73.97 | 75.1 | 75.1 | +0.6 (+0.81%) | 1,649,560 |
| 3 Jul 2015 | USD | 74.84 | 75.2 | 74.23 | 74.5 | 74.5 | -0.14 (-0.19%) | 1,219,830 |
| 2 Jul 2015 | USD | 74.7 | 75.2 | 74.22 | 74.64 | 74.64 | +0.16 (+0.21%) | 1,277,160 |
| 1 Jul 2015 | USD | 74.84 | 75.6 | 74.14 | 74.48 | 74.48 | -0.21 (-0.28%) | 1,509,100 |
| 30 Jun 2015 | USD | 75.27 | 75.7 | 74.17 | 74.69 | 74.69 | -0.46 (-0.61%) | 1,774,170 |
| 29 Jun 2015 | USD | 73.88 | 75.8 | 73.7 | 75.15 | 75.15 | +0.95 (+1.28%) | 1,874,710 |
| 26 Jun 2015 | USD | 73.99 | 74.99 | 73.68 | 74.2 | 74.2 | +0.13 (+0.18%) | 1,340,800 |
| 25 Jun 2015 | USD | 74.23 | 74.99 | 73.53 | 74.07 | 74.07 | -0.45 (-0.60%) | 1,375,450 |
| 24 Jun 2015 | USD | 74.8 | 75.3 | 74.11 | 74.52 | 74.52 | -0.48 (-0.64%) | 2,655,780 |
| 23 Jun 2015 | USD | 73.75 | 75.28 | 73.25 | 75 | 75 | +1.78 (+2.43%) | 5,421,990 |
| 22 Jun 2015 | USD | 73.27 | 75.19 | 73.06 | 73.22 | 73.22 | -0.23 (-0.31%) | 4,442,900 |
| 19 Jun 2015 | USD | 72.48 | 73.48 | 72.2 | 73.45 | 73.45 | +1.25 (+1.73%) | 2,411,880 |
