| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 71.9 | 72.49 | 71.5 | 72.2 | 72.2 | +0.3 (+0.42%) | 1,042,170 |
| 17 Jun 2015 | USD | 71.9 | 72.62 | 71.4 | 71.9 | 71.9 | -0.05 (-0.07%) | 1,473,040 |
| 16 Jun 2015 | USD | 71.9 | 72.27 | 71.16 | 71.95 | 71.95 | +0.16 (+0.22%) | 1,393,040 |
| 15 Jun 2015 | USD | 70.59 | 72.45 | 70.32 | 71.79 | 71.79 | -1.01 (-1.39%) | 4,540,250 |
| 12 Jun 2015 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 72.5 | 73.81 | 71.7 | 72.8 | 72.8 | +0.46 (+0.64%) | 4,231,830 |
| 10 Jun 2015 | USD | 74.25 | 74.58 | 71.61 | 72.34 | 72.34 | -1.69 (-2.28%) | 0 |
| 9 Jun 2015 | USD | 75.45 | 75.45 | 73.51 | 74.03 | 74.03 | -0.98 (-1.31%) | 0 |
| 8 Jun 2015 | USD | 75.68 | 75.71 | 74.81 | 75.01 | 75.01 | -0.19 (-0.25%) | 0 |
| 5 Jun 2015 | USD | 75.28 | 75.83 | 74.6 | 75.2 | 75.2 | 0.0 (0.0%) | 2,227,040 |
| 4 Jun 2015 | USD | 72.11 | 75.44 | 72.05 | 75.2 | 75.2 | +2.2 (+3.01%) | 3,400,490 |
| 3 Jun 2015 | USD | 73.75 | 74.38 | 71.11 | 73 | 73 | -0.4 (-0.54%) | 3,023,160 |
| 2 Jun 2015 | USD | 73.98 | 74.65 | 73.31 | 73.4 | 73.4 | -0.28 (-0.38%) | 1,789,650 |
| 1 Jun 2015 | USD | 73.9 | 75.97 | 73 | 73.68 | 73.68 | +0.68 (+0.93%) | 2,581,550 |
| 29 May 2015 | USD | 74.74 | 76 | 73 | 73 | 73 | -1.68 (-2.25%) | 2,675,350 |
| 28 May 2015 | USD | 73.19 | 75.65 | 72.83 | 74.68 | 74.68 | +1.88 (+2.58%) | 3,505,860 |
| 27 May 2015 | USD | 72.93 | 73.68 | 72.05 | 72.8 | 72.8 | +0.67 (+0.93%) | 2,614,330 |
| 26 May 2015 | USD | 73.23 | 74.17 | 72.1 | 72.13 | 72.13 | -1.08 (-1.48%) | 1,920,140 |
| 25 May 2015 | USD | 73.71 | 75.11 | 72.82 | 73.21 | 73.21 | -0.46 (-0.62%) | 2,862,980 |
| 22 May 2015 | USD | 72.02 | 74.46 | 71.79 | 73.67 | 73.67 | +1.57 (+2.18%) | 4,303,890 |
| 21 May 2015 | USD | 69.03 | 72.27 | 69 | 72.1 | 72.1 | +3.24 (+4.71%) | 2,648,960 |
| 20 May 2015 | USD | 70.01 | 70.01 | 68.8 | 68.86 | 68.86 | -0.84 (-1.21%) | 848,940 |
| 19 May 2015 | USD | 70.9 | 71.41 | 68.86 | 69.7 | 69.7 | -1.1 (-1.55%) | 2,742,050 |
| 18 May 2015 | USD | 72.15 | 72.64 | 70.59 | 70.8 | 70.8 | -1.3 (-1.80%) | 2,768,960 |
| 15 May 2015 | USD | 72.1 | 72.85 | 71.51 | 72.1 | 72.1 | +0.22 (+0.31%) | 1,755,660 |
| 14 May 2015 | USD | 69.13 | 72.44 | 69.13 | 71.88 | 71.88 | +1.87 (+2.67%) | 3,405,340 |
| 13 May 2015 | USD | 72.43 | 72.84 | 69.9 | 70.01 | 70.01 | -2.68 (-3.69%) | 2,627,930 |
| 12 May 2015 | USD | 69.23 | 72.69 | 69.14 | 72.69 | 72.69 | +3.69 (+5.35%) | 5,977,510 |
| 11 May 2015 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 69.01 | 69.38 | 67.84 | 69 | 69 | +0.22 (+0.32%) | 2,342,850 |
