| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 68.19 | 68.95 | 67.05 | 68.78 | 68.78 | +1.02 (+1.51%) | 2,631,180 |
| 6 May 2015 | USD | 68.5 | 68.6 | 66.5 | 67.76 | 67.76 | -0.64 (-0.94%) | 3,657,240 |
| 5 May 2015 | USD | 68.34 | 69.7 | 67.93 | 68.4 | 68.4 | +0.12 (+0.18%) | 2,556,710 |
| 4 May 2015 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 67.875 | 68.85 | 67.345 | 68.28 | 68.28 | +0.28 (+0.41%) | 1,996,440 |
| 29 Apr 2015 | USD | 70.34 | 70.34 | 68 | 68 | 68 | +0.14 (+0.21%) | 1,098,040 |
| 28 Apr 2015 | USD | 69.61 | 70.2 | 67.775 | 67.86 | 67.86 | -1.11 (-1.61%) | 2,742,160 |
| 27 Apr 2015 | USD | 68 | 69.45 | 67.305 | 68.97 | 68.97 | +1.43 (+2.12%) | 2,051,240 |
| 24 Apr 2015 | USD | 68 | 69.69 | 67.165 | 67.54 | 67.54 | -0.47 (-0.69%) | 4,450,800 |
| 23 Apr 2015 | USD | 69.55 | 70 | 66.5 | 68.01 | 68.01 | -1.72 (-2.47%) | 3,735,430 |
| 22 Apr 2015 | USD | 71 | 72.17 | 68.665 | 69.73 | 69.73 | -1.17 (-1.65%) | 4,478,150 |
| 21 Apr 2015 | USD | 67.81 | 70.9 | 67.755 | 70.9 | 70.9 | +3.3 (+4.88%) | 4,041,030 |
| 20 Apr 2015 | USD | 68.17 | 69.9 | 65.5 | 67.6 | 67.6 | -0.4 (-0.59%) | 6,857,540 |
| 17 Apr 2015 | USD | 65.5 | 68.265 | 65.395 | 68 | 68 | +2.61 (+3.99%) | 6,757,540 |
| 16 Apr 2015 | USD | 67.6 | 68.55 | 65.2 | 65.39 | 65.39 | -2.2 (-3.25%) | 4,863,250 |
| 15 Apr 2015 | USD | 67.92 | 68.35 | 66.5 | 67.59 | 67.59 | -0.395 (-0.58%) | 3,923,340 |
| 14 Apr 2015 | USD | 71.25 | 71.495 | 67.96 | 67.985 | 67.985 | -3.495 (-4.89%) | 2,824,910 |
| 13 Apr 2015 | USD | 70.3 | 72.93 | 69.85 | 71.48 | 71.48 | +1.61 (+2.30%) | 3,543,100 |
| 10 Apr 2015 | USD | 70.225 | 70.96 | 68.15 | 69.87 | 69.87 | -0.18 (-0.26%) | 4,699,500 |
| 9 Apr 2015 | USD | 72.39 | 72.71 | 70.05 | 70.05 | 70.05 | -2.34 (-3.23%) | 2,778,240 |
| 8 Apr 2015 | USD | 74.545 | 74.605 | 72.39 | 72.39 | 72.39 | -2.3 (-3.08%) | 1,890,120 |
| 7 Apr 2015 | USD | 77 | 77 | 74.4 | 74.69 | 74.69 | -2.2 (-2.86%) | 1,990,580 |
| 6 Apr 2015 | USD | 77.685 | 78.98 | 76.785 | 76.89 | 76.89 | -0.94 (-1.21%) | 1,493,110 |
| 3 Apr 2015 | USD | 77.75 | 78.05 | 76.27 | 77.83 | 77.83 | +1.09 (+1.42%) | 804,410 |
| 2 Apr 2015 | USD | 77.015 | 77.895 | 76.1 | 76.74 | 76.74 | -0.27 (-0.35%) | 2,866,640 |
| 1 Apr 2015 | USD | 77.47 | 79.165 | 76.635 | 77.01 | 77.01 | -0.605 (-0.78%) | 3,158,420 |
| 31 Mar 2015 | USD | 76.65 | 78.67 | 76.595 | 77.615 | 77.615 | +1.015 (+1.33%) | 3,082,540 |
| 30 Mar 2015 | USD | 73.365 | 76.6 | 73.295 | 76.6 | 76.6 | +3.49 (+4.77%) | 5,183,520 |
| 27 Mar 2015 | USD | 72.54 | 74.2 | 71.225 | 73.11 | 73.11 | +0.435 (+0.60%) | 2,385,950 |
