| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 73.83 | 74.56 | 71.8 | 72.675 | 72.675 | -1.085 (-1.47%) | 4,310,020 |
| 25 Mar 2015 | USD | 75.89 | 76.725 | 72.35 | 73.76 | 73.76 | -2.22 (-2.92%) | 5,403,940 |
| 24 Mar 2015 | USD | 75.665 | 77.24 | 75 | 75.98 | 75.98 | +0.33 (+0.44%) | 2,830,380 |
| 23 Mar 2015 | USD | 78.15 | 78.545 | 75.5 | 75.65 | 75.65 | -2.365 (-3.03%) | 2,442,340 |
| 20 Mar 2015 | USD | 77.16 | 78.935 | 77.025 | 78.015 | 78.015 | +0.56 (+0.72%) | 2,099,590 |
| 19 Mar 2015 | USD | 78.205 | 78.87 | 76.755 | 77.455 | 77.455 | +0.02 (+0.03%) | 1,366,090 |
| 18 Mar 2015 | USD | 76.205 | 78.6 | 76.205 | 77.435 | 77.435 | +0.435 (+0.56%) | 876,600 |
| 17 Mar 2015 | USD | 76.79 | 79.295 | 76.79 | 77 | 77 | +0.125 (+0.16%) | 2,053,790 |
| 16 Mar 2015 | USD | 77.85 | 78.945 | 76.25 | 76.875 | 76.875 | -0.925 (-1.19%) | 2,666,050 |
| 13 Mar 2015 | USD | 78 | 79.28 | 76.67 | 77.8 | 77.8 | -0.13 (-0.17%) | 2,907,360 |
| 12 Mar 2015 | USD | 80.1 | 80.55 | 77.85 | 77.93 | 77.93 | -2.075 (-2.59%) | 1,704,640 |
| 11 Mar 2015 | USD | 77.795 | 80.005 | 76.405 | 80.005 | 80.005 | +2.405 (+3.10%) | 2,649,110 |
| 10 Mar 2015 | USD | 81.13 | 81.445 | 76.3 | 77.6 | 77.6 | -4 (-4.90%) | 2,769,070 |
| 9 Mar 2015 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 82.36 | 83.175 | 81.11 | 81.6 | 81.6 | -0.55 (-0.67%) | 1,763,820 |
| 5 Mar 2015 | USD | 81.85 | 83.6 | 80.15 | 82.15 | 82.15 | +0.4 (+0.49%) | 3,214,260 |
| 4 Mar 2015 | USD | 85.615 | 87.3 | 81.5 | 81.75 | 81.75 | -3.19 (-3.76%) | 4,544,490 |
| 3 Mar 2015 | USD | 82.68 | 87.81 | 82.6 | 84.94 | 84.94 | +2.24 (+2.71%) | 4,669,290 |
| 2 Mar 2015 | USD | 81.875 | 83.42 | 81.56 | 82.7 | 82.7 | +1.6 (+1.97%) | 1,768,880 |
| 27 Feb 2015 | USD | 81.51 | 83.55 | 80.5 | 81.1 | 81.1 | -0.595 (-0.73%) | 1,642,070 |
| 26 Feb 2015 | USD | 83.1 | 84.025 | 81.34 | 81.695 | 81.695 | -1.335 (-1.61%) | 1,143,050 |
| 25 Feb 2015 | USD | 84.6 | 84.995 | 82.23 | 83.03 | 83.03 | -1.55 (-1.83%) | 1,338,300 |
| 24 Feb 2015 | USD | 84 | 85.44 | 84 | 84.58 | 84.58 | -1.32 (-1.54%) | 774,240 |
| 23 Feb 2015 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 85.795 | 86.5 | 84.505 | 85.9 | 85.9 | +0.015 (+0.02%) | 808,030 |
| 19 Feb 2015 | USD | 86.99 | 86.99 | 83.265 | 85.885 | 85.885 | +0.235 (+0.27%) | 2,038,440 |
| 18 Feb 2015 | USD | 86.43 | 87.75 | 84.7 | 85.65 | 85.65 | +0.095 (+0.11%) | 2,611,820 |
| 17 Feb 2015 | USD | 85.5 | 87.945 | 83.02 | 85.555 | 85.555 | +0.055 (+0.06%) | 2,715,700 |
| 16 Feb 2015 | USD | 89.25 | 89.775 | 85 | 85.5 | 85.5 | -3.7 (-4.15%) | 2,497,030 |
| 13 Feb 2015 | USD | 91.615 | 91.615 | 88.615 | 89.2 | 89.2 | +0.41 (+0.46%) | 2,698,610 |
