| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 276.96 | 282.46 | 276.22 | 279.24 | 279.24 | +4 (+1.45%) | 10,507,270 |
| 23 Apr 2021 | USD | 274.08 | 276.2 | 272.34 | 275.24 | 275.24 | +3.16 (+1.16%) | 6,705,990 |
| 22 Apr 2021 | USD | 268.98 | 275.8 | 267 | 272.08 | 272.08 | +3.82 (+1.42%) | 14,862,730 |
| 21 Apr 2021 | USD | 260.08 | 268.78 | 260.08 | 268.26 | 268.26 | +6.58 (+2.51%) | 12,597,560 |
| 20 Apr 2021 | USD | 260.9 | 263.98 | 259.32 | 261.68 | 261.68 | +0.22 (+0.08%) | 9,009,200 |
| 19 Apr 2021 | USD | 266.14 | 270.7 | 259.04 | 261.46 | 261.46 | -4.48 (-1.68%) | 15,485,840 |
| 16 Apr 2021 | USD | 255.16 | 266.06 | 254.62 | 265.94 | 265.94 | +12.46 (+4.92%) | 12,575,620 |
| 15 Apr 2021 | USD | 249.2 | 255.32 | 249 | 253.48 | 253.48 | +1.86 (+0.74%) | 10,228,940 |
| 14 Apr 2021 | USD | 255.2 | 256.88 | 249.74 | 251.62 | 251.62 | -3.24 (-1.27%) | 9,275,540 |
| 13 Apr 2021 | USD | 255.5 | 260.64 | 253 | 254.86 | 254.86 | -0.2 (-0.08%) | 14,931,390 |
| 12 Apr 2021 | USD | 245 | 255.88 | 244.24 | 255.06 | 255.06 | +9.58 (+3.90%) | 13,760,350 |
| 9 Apr 2021 | USD | 243.94 | 245.48 | 240.28 | 245.48 | 245.48 | +1.48 (+0.61%) | 8,478,320 |
| 8 Apr 2021 | USD | 241.94 | 244.7 | 240.2 | 244 | 244 | +3.02 (+1.25%) | 8,748,450 |
| 7 Apr 2021 | USD | 236.54 | 242.34 | 231.14 | 240.98 | 240.98 | +4.04 (+1.71%) | 12,820,920 |
| 6 Apr 2021 | USD | 235.16 | 239.9 | 235.16 | 236.94 | 236.94 | +0.56 (+0.24%) | 8,063,030 |
| 5 Apr 2021 | USD | 239 | 239.4 | 234.7 | 236.38 | 236.38 | -3.6 (-1.50%) | 5,204,690 |
| 2 Apr 2021 | USD | 237.56 | 240.18 | 236.5 | 239.98 | 239.98 | +2.8 (+1.18%) | 2,735,220 |
| 1 Apr 2021 | USD | 242.2 | 244.88 | 235.14 | 237.18 | 237.18 | -4.98 (-2.06%) | 11,023,540 |
| 31 Mar 2021 | USD | 236.2 | 244.18 | 234.9 | 242.16 | 242.16 | +7.04 (+2.99%) | 15,059,010 |
| 30 Mar 2021 | USD | 229.7 | 236.2 | 229.7 | 235.12 | 235.12 | +5.7 (+2.48%) | 10,846,800 |
| 29 Mar 2021 | USD | 225.42 | 230 | 223.28 | 229.42 | 229.42 | +4.44 (+1.97%) | 9,110,460 |
| 26 Mar 2021 | USD | 219.02 | 225.98 | 218.72 | 224.98 | 224.98 | +6.76 (+3.10%) | 12,429,120 |
| 25 Mar 2021 | USD | 215.5 | 219.08 | 215.5 | 218.22 | 218.22 | +2.72 (+1.26%) | 7,752,510 |
| 24 Mar 2021 | USD | 212.54 | 217.88 | 210.82 | 215.5 | 215.5 | +3.02 (+1.42%) | 8,684,720 |
| 23 Mar 2021 | USD | 219.26 | 219.26 | 211.86 | 212.48 | 212.48 | -5.6 (-2.57%) | 10,677,320 |
| 22 Mar 2021 | USD | 218.1 | 219.4 | 217 | 218.08 | 218.08 | -0.26 (-0.12%) | 5,213,250 |
| 19 Mar 2021 | USD | 216 | 221.2 | 215.1 | 218.34 | 218.34 | +2.32 (+1.07%) | 13,477,470 |
| 18 Mar 2021 | USD | 216 | 219.94 | 215.54 | 216.02 | 216.02 | +0.86 (+0.40%) | 10,996,050 |
| 17 Mar 2021 | USD | 215.86 | 217.48 | 212.78 | 215.16 | 215.16 | -0.04 (-0.02%) | 9,154,430 |
| 16 Mar 2021 | USD | 218.58 | 218.58 | 213.52 | 215.2 | 215.2 | -2.58 (-1.18%) | 10,564,190 |
