| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 89.745 | 90.595 | 87.705 | 88.79 | 88.79 | +0.19 (+0.21%) | 2,517,380 |
| 11 Feb 2015 | USD | 90.01 | 90.5 | 87.7 | 88.6 | 88.6 | -0.55 (-0.62%) | 2,727,670 |
| 10 Feb 2015 | USD | 88.35 | 91 | 88.23 | 89.15 | 89.15 | -0.68 (-0.76%) | 1,479,250 |
| 9 Feb 2015 | USD | 91.15 | 93.5 | 89.02 | 89.83 | 89.83 | -1.215 (-1.33%) | 3,835,380 |
| 6 Feb 2015 | USD | 87.295 | 91.995 | 87.295 | 91.045 | 91.045 | +2.55 (+2.88%) | 3,543,890 |
| 5 Feb 2015 | USD | 89.5 | 91.495 | 88.115 | 88.495 | 88.495 | -0.81 (-0.91%) | 1,867,180 |
| 4 Feb 2015 | USD | 88.505 | 89.5 | 87.31 | 89.305 | 89.305 | +0.805 (+0.91%) | 1,411,110 |
| 3 Feb 2015 | USD | 89.045 | 89.495 | 87.155 | 88.5 | 88.5 | 0.0 (0.0%) | 1,716,280 |
| 2 Feb 2015 | USD | 92 | 93.6 | 88.37 | 88.5 | 88.5 | -3.495 (-3.80%) | 2,951,900 |
| 30 Jan 2015 | USD | 89.1 | 92 | 87.105 | 91.995 | 91.995 | +2.84 (+3.19%) | 4,540,000 |
| 29 Jan 2015 | USD | 85.835 | 89.465 | 85.5 | 89.155 | 89.155 | +3.045 (+3.54%) | 3,164,560 |
| 28 Jan 2015 | USD | 87 | 90 | 85.54 | 86.11 | 86.11 | -0.585 (-0.67%) | 4,527,960 |
| 27 Jan 2015 | USD | 81.845 | 87.67 | 80.52 | 86.695 | 86.695 | +3.85 (+4.65%) | 4,488,780 |
| 26 Jan 2015 | USD | 79.22 | 82.95 | 77.12 | 82.845 | 82.845 | +3.34 (+4.20%) | 3,456,650 |
| 23 Jan 2015 | USD | 79.73 | 82 | 79.505 | 79.505 | 79.505 | -0.39 (-0.49%) | 3,336,010 |
| 22 Jan 2015 | USD | 76.84 | 80.7 | 76.665 | 79.895 | 79.895 | +3.425 (+4.48%) | 4,439,880 |
| 21 Jan 2015 | USD | 76.955 | 77.7 | 76.315 | 76.47 | 76.47 | -0.38 (-0.49%) | 1,933,320 |
| 20 Jan 2015 | USD | 75.35 | 79.545 | 73.945 | 76.85 | 76.85 | +1.42 (+1.88%) | 5,622,530 |
| 19 Jan 2015 | USD | 75.7 | 76.465 | 75.015 | 75.43 | 75.43 | -0.27 (-0.36%) | 2,038,360 |
| 16 Jan 2015 | USD | 75.28 | 75.99 | 73.67 | 75.7 | 75.7 | +0.52 (+0.69%) | 2,968,370 |
| 15 Jan 2015 | USD | 72.45 | 75.45 | 72.35 | 75.18 | 75.18 | +2.83 (+3.91%) | 3,846,500 |
| 14 Jan 2015 | USD | 72.505 | 73.385 | 71.21 | 72.35 | 72.35 | -0.155 (-0.21%) | 2,331,270 |
| 13 Jan 2015 | USD | 70.175 | 73.945 | 69.52 | 72.505 | 72.505 | +2.385 (+3.40%) | 3,384,710 |
| 12 Jan 2015 | USD | 67.8 | 70.12 | 67.295 | 70.12 | 70.12 | +2.22 (+3.27%) | 2,429,820 |
| 9 Jan 2015 | USD | 67.405 | 68.095 | 66.8 | 67.9 | 67.9 | +0.49 (+0.73%) | 1,659,200 |
| 8 Jan 2015 | USD | 66.855 | 68.1 | 66.75 | 67.41 | 67.41 | +0.71 (+1.06%) | 3,818,680 |
| 7 Jan 2015 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 66 | 67.44 | 65.805 | 66.7 | 66.7 | +0.415 (+0.63%) | 1,387,350 |
| 5 Jan 2015 | USD | 65.505 | 68.33 | 64.68 | 66.285 | 66.285 | -0.505 (-0.76%) | 1,739,730 |
| 2 Jan 2015 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 0 |
