| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 67.05 | 67.44 | 54.31 | 66.79 | 66.79 | -0.395 (-0.59%) | 2,213,980 |
| 29 Dec 2014 | USD | 69.06 | 73 | 65.51 | 67.185 | 67.185 | -1.695 (-2.46%) | 3,135,870 |
| 26 Dec 2014 | USD | 70 | 72.325 | 68.79 | 68.88 | 68.88 | -1.12 (-1.60%) | 1,250,450 |
| 25 Dec 2014 | USD | 68.75 | 70 | 67.15 | 70 | 70 | +2.05 (+3.02%) | 1,193,000 |
| 24 Dec 2014 | USD | 66 | 68.97 | 65.015 | 67.95 | 67.95 | +1.95 (+2.95%) | 2,183,420 |
| 23 Dec 2014 | USD | 68.35 | 68.375 | 65.815 | 66 | 66 | -2.35 (-3.44%) | 3,157,740 |
| 22 Dec 2014 | USD | 69.7 | 70.765 | 65.745 | 68.35 | 68.35 | -0.435 (-0.63%) | 6,116,790 |
| 19 Dec 2014 | USD | 69.81 | 71.97 | 68.785 | 68.785 | 68.785 | -2.23 (-3.14%) | 8,046,230 |
| 18 Dec 2014 | USD | 68.6 | 72.46 | 63.1 | 71.015 | 71.015 | +2.415 (+3.52%) | 6,581,650 |
| 17 Dec 2014 | USD | 68.64 | 75.44 | 68.2 | 68.6 | 68.6 | +0.405 (+0.59%) | 8,551,200 |
| 16 Dec 2014 | USD | 62.89 | 68.25 | 55.425 | 68.195 | 68.195 | +4.995 (+7.90%) | 10,736,760 |
| 15 Dec 2014 | USD | 60.725 | 63.47 | 60 | 63.2 | 63.2 | +2.59 (+4.27%) | 6,600,480 |
| 12 Dec 2014 | USD | 60.75 | 62.24 | 58.5 | 60.61 | 60.61 | -0.145 (-0.24%) | 3,745,060 |
| 11 Dec 2014 | USD | 60.985 | 61.42 | 59.52 | 60.755 | 60.755 | -0.04 (-0.07%) | 3,391,230 |
| 10 Dec 2014 | USD | 59.85 | 62.24 | 59.85 | 60.795 | 60.795 | +0.905 (+1.51%) | 3,059,850 |
| 9 Dec 2014 | USD | 58.5 | 60.375 | 56.57 | 59.89 | 59.89 | +1.425 (+2.44%) | 3,849,730 |
| 8 Dec 2014 | USD | 60.85 | 62.835 | 58.21 | 58.465 | 58.465 | -2.245 (-3.70%) | 5,416,450 |
| 5 Dec 2014 | USD | 61.6 | 62.65 | 59.61 | 60.71 | 60.71 | -0.89 (-1.44%) | 4,095,930 |
| 4 Dec 2014 | USD | 64.7 | 65.1 | 61.6 | 61.6 | 61.6 | -3.1 (-4.79%) | 6,007,290 |
| 3 Dec 2014 | USD | 63.85 | 65.38 | 63.345 | 64.7 | 64.7 | +1.33 (+2.10%) | 7,904,700 |
| 2 Dec 2014 | USD | 63.425 | 64.3 | 62.5 | 63.37 | 63.37 | +0.22 (+0.35%) | 4,640,810 |
| 1 Dec 2014 | USD | 60.165 | 64.45 | 60.165 | 63.15 | 63.15 | +2.72 (+4.50%) | 7,896,430 |
| 28 Nov 2014 | USD | 58.375 | 60.8 | 57.115 | 60.43 | 60.43 | +1.84 (+3.14%) | 5,778,850 |
| 27 Nov 2014 | USD | 59.6 | 59.6 | 58.39 | 58.59 | 58.59 | -0.97 (-1.63%) | 3,017,910 |
| 26 Nov 2014 | USD | 59.975 | 60.24 | 59.035 | 59.56 | 59.56 | -0.535 (-0.89%) | 2,729,980 |
| 25 Nov 2014 | USD | 58.75 | 60.095 | 58.1 | 60.095 | 60.095 | +1.32 (+2.25%) | 4,214,110 |
| 24 Nov 2014 | USD | 60.775 | 60.775 | 58.53 | 58.775 | 58.775 | -1.735 (-2.87%) | 4,984,520 |
| 21 Nov 2014 | USD | 60.705 | 61.285 | 59.605 | 60.51 | 60.51 | -0.14 (-0.23%) | 2,566,910 |
