| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 61.665 | 61.985 | 60.255 | 60.65 | 60.65 | -0.85 (-1.38%) | 2,815,590 |
| 19 Nov 2014 | USD | 60.47 | 61.685 | 59.715 | 61.5 | 61.5 | +1.125 (+1.86%) | 4,003,140 |
| 18 Nov 2014 | USD | 59.99 | 60.895 | 59.35 | 60.375 | 60.375 | +0.555 (+0.93%) | 6,705,810 |
| 17 Nov 2014 | USD | 59.295 | 60.14 | 59.1 | 59.82 | 59.82 | +0.465 (+0.78%) | 3,193,260 |
| 14 Nov 2014 | USD | 58.23 | 59.46 | 58.03 | 59.355 | 59.355 | +0.775 (+1.32%) | 3,528,280 |
| 13 Nov 2014 | USD | 59.875 | 60.245 | 58.235 | 58.58 | 58.58 | -1.105 (-1.85%) | 4,368,170 |
| 12 Nov 2014 | USD | 61.65 | 62.575 | 59.42 | 59.685 | 59.685 | -1.685 (-2.75%) | 5,433,320 |
| 11 Nov 2014 | USD | 60.5 | 61.99 | 60.25 | 61.37 | 61.37 | +1.12 (+1.86%) | 9,786,200 |
| 10 Nov 2014 | USD | 57.89 | 60.25 | 57.89 | 60.25 | 60.25 | +2.675 (+4.65%) | 5,602,320 |
| 7 Nov 2014 | USD | 57.265 | 58.44 | 56.06 | 57.575 | 57.575 | +0.595 (+1.04%) | 7,442,260 |
| 6 Nov 2014 | USD | 57.5 | 59.03 | 56.76 | 56.98 | 56.98 | -0.505 (-0.88%) | 5,644,700 |
| 5 Nov 2014 | USD | 55.375 | 57.49 | 54.9 | 57.485 | 57.485 | +1.685 (+3.02%) | 5,696,270 |
| 4 Nov 2014 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 55.17 | 56.66 | 55.06 | 55.8 | 55.8 | +0.745 (+1.35%) | 2,698,500 |
| 31 Oct 2014 | USD | 55.31 | 55.455 | 54.435 | 55.055 | 55.055 | +0.175 (+0.32%) | 3,977,090 |
| 30 Oct 2014 | USD | 54.98 | 55.95 | 53.87 | 54.88 | 54.88 | -0.27 (-0.49%) | 6,774,150 |
| 29 Oct 2014 | USD | 52.855 | 55.32 | 51.405 | 55.15 | 55.15 | +2.75 (+5.25%) | 17,559,930 |
| 28 Oct 2014 | USD | 52.28 | 53.7 | 52.11 | 52.4 | 52.4 | +0.14 (+0.27%) | 7,589,880 |
| 27 Oct 2014 | USD | 51 | 52.425 | 51 | 52.26 | 52.26 | +1.64 (+3.24%) | 6,655,230 |
| 24 Oct 2014 | USD | 49.1 | 50.62 | 48.61 | 50.62 | 50.62 | +1.52 (+3.10%) | 9,974,790 |
| 23 Oct 2014 | USD | 48.81 | 49.365 | 47.995 | 49.1 | 49.1 | +0.26 (+0.53%) | 3,959,420 |
| 22 Oct 2014 | USD | 48.9 | 49.905 | 48.18 | 48.84 | 48.84 | +0.09 (+0.18%) | 5,045,950 |
| 21 Oct 2014 | USD | 49.925 | 50.33 | 48.525 | 48.75 | 48.75 | -1.175 (-2.35%) | 5,831,190 |
| 20 Oct 2014 | USD | 50.215 | 50.645 | 49.285 | 49.925 | 49.925 | -0.36 (-0.72%) | 3,228,010 |
| 17 Oct 2014 | USD | 52 | 52.6 | 50.25 | 50.285 | 50.285 | -1.565 (-3.02%) | 5,676,510 |
| 16 Oct 2014 | USD | 51.66 | 52.17 | 49.81 | 51.85 | 51.85 | +0.29 (+0.56%) | 5,106,590 |
| 15 Oct 2014 | USD | 52.545 | 53.045 | 51.5 | 51.56 | 51.56 | -1.19 (-2.26%) | 2,498,610 |
| 14 Oct 2014 | USD | 50.4 | 54.085 | 50.4 | 52.75 | 52.75 | -0.25 (-0.47%) | 3,152,680 |
| 13 Oct 2014 | USD | 53.21 | 53.72 | 52.825 | 53 | 53 | -0.305 (-0.57%) | 3,216,640 |
| 10 Oct 2014 | USD | 53.75 | 53.98 | 53.06 | 53.305 | 53.305 | -0.865 (-1.60%) | 2,697,770 |
