| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 54.9 | 55.225 | 54.105 | 54.17 | 54.17 | -0.48 (-0.88%) | 2,383,120 |
| 8 Oct 2014 | USD | 55 | 55.205 | 54.05 | 54.65 | 54.65 | -0.35 (-0.64%) | 1,405,650 |
| 7 Oct 2014 | USD | 55.905 | 56.145 | 54.53 | 55 | 55 | -0.865 (-1.55%) | 1,850,250 |
| 6 Oct 2014 | USD | 56.35 | 56.675 | 55.32 | 55.865 | 55.865 | +0.22 (+0.40%) | 1,572,900 |
| 3 Oct 2014 | USD | 56.985 | 57.7 | 55.1 | 55.645 | 55.645 | -1.285 (-2.26%) | 2,491,450 |
| 2 Oct 2014 | USD | 57.445 | 57.7 | 56.365 | 56.93 | 56.93 | -0.89 (-1.54%) | 1,704,010 |
| 1 Oct 2014 | USD | 57.55 | 58.38 | 57.11 | 57.82 | 57.82 | +0.2 (+0.35%) | 1,352,340 |
| 30 Sep 2014 | USD | 56.48 | 57.7 | 56.01 | 57.62 | 57.62 | +1.4 (+2.49%) | 2,196,040 |
| 29 Sep 2014 | USD | 57 | 57.62 | 56 | 56.22 | 56.22 | -0.68 (-1.20%) | 2,382,150 |
| 26 Sep 2014 | USD | 56.08 | 56.96 | 55.55 | 56.9 | 56.9 | +0.8 (+1.43%) | 1,212,460 |
| 25 Sep 2014 | USD | 56.45 | 57.29 | 56 | 56.1 | 56.1 | -0.16 (-0.28%) | 1,368,510 |
| 24 Sep 2014 | USD | 56.49 | 57 | 56.23 | 56.26 | 56.26 | +0.03 (+0.05%) | 1,332,730 |
| 23 Sep 2014 | USD | 56.06 | 56.73 | 55.76 | 56.23 | 56.23 | -0.03 (-0.05%) | 1,420,460 |
| 22 Sep 2014 | USD | 56.03 | 57 | 56.03 | 56.26 | 56.26 | -0.08 (-0.14%) | 1,451,470 |
| 19 Sep 2014 | USD | 56.72 | 57.04 | 56.23 | 56.34 | 56.34 | -0.31 (-0.55%) | 1,531,740 |
| 18 Sep 2014 | USD | 57.32 | 57.9 | 56.65 | 56.65 | 56.65 | -0.69 (-1.20%) | 1,671,780 |
| 17 Sep 2014 | USD | 57.15 | 57.69 | 56.24 | 57.34 | 57.34 | +0.29 (+0.51%) | 2,395,230 |
| 16 Sep 2014 | USD | 55.33 | 57.14 | 55.17 | 57.05 | 57.05 | +1.79 (+3.24%) | 2,900,440 |
| 15 Sep 2014 | USD | 54.57 | 55.5 | 53.9 | 55.26 | 55.26 | +0.36 (+0.66%) | 3,787,060 |
| 12 Sep 2014 | USD | 54.11 | 54.96 | 53.56 | 54.9 | 54.9 | +0.9 (+1.67%) | 1,138,460 |
| 11 Sep 2014 | USD | 54.25 | 54.9 | 53.8 | 54 | 54 | -0.1 (-0.18%) | 1,986,020 |
| 10 Sep 2014 | USD | 54.5 | 54.56 | 53.92 | 54.1 | 54.1 | -0.45 (-0.82%) | 1,052,680 |
| 9 Sep 2014 | USD | 55.23 | 55.95 | 54.51 | 54.55 | 54.55 | -0.64 (-1.16%) | 1,903,960 |
| 8 Sep 2014 | USD | 54.55 | 56.28 | 54.22 | 55.19 | 55.19 | +0.64 (+1.17%) | 2,286,170 |
| 5 Sep 2014 | USD | 54.5 | 55.66 | 54.38 | 54.55 | 54.55 | -0.07 (-0.13%) | 1,684,950 |
| 4 Sep 2014 | USD | 54.49 | 54.95 | 53.81 | 54.62 | 54.62 | +0.23 (+0.42%) | 1,647,820 |
| 3 Sep 2014 | USD | 52.67 | 54.94 | 52.5 | 54.39 | 54.39 | +1.74 (+3.30%) | 3,757,780 |
| 2 Sep 2014 | USD | 52.38 | 52.9 | 52 | 52.65 | 52.65 | +0.29 (+0.55%) | 1,346,480 |
| 1 Sep 2014 | USD | 53.44 | 54.05 | 52.26 | 52.36 | 52.36 | -0.9 (-1.69%) | 2,612,950 |
| 29 Aug 2014 | USD | 53.47 | 54.11 | 52.72 | 53.26 | 53.26 | -0.32 (-0.60%) | 1,649,620 |
